ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Tekno Sa Ind Com

Tekno Sa Ind Com (TKNO4F)

74.90
5.00
(7.15%)
마감 19 3월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174233340074.9-0.1-0.1374.974.974.93
1742247000751015.387575751
174198780065-5.9-8.3266.566.563.55
174190140070.900.0070.970.970.90
174181500070.900.0070.970.970.90
174172860070.9-1.1-1.5371717051
17416421407211.4169.97269.959
1741382940711.42.0171717116
174129660069.600.0069.669.669.60
174121020069.600.0069.669.669.60
174077820069.60.60.8769.669.669.65
17406918006900.006969690
174060540069-0.7-1.006969694
174051900069.7-0.3-0.4369.769.769.75
17404325407000.007070700
17401733407000.007070700
17400869407000.007070700
17400005407011.4569706917
17399141406900.0069696914
1739827800691.21.7769696910
173956860067.8-2.2-3.1467.8167.8167.823
17394821407000.007070700
17393957407000.007070700
17393093407000.007070700
17392229407000.007070700
17389637407000.007070700
1738877340702.153.1770707015
173879100067.8500.0067.8567.8567.850
173870460067.8500.0067.8567.8567.850
173861820067.85-2.14-3.0662.1567.8562.1538
173835894069.995.999.3669.9969.9969.992
17382726006400.006464640
173818620064-5-7.2568.968.9642
17380997406957.8169696911
17380134006400.006464640
17377542006400.006464640
17376678006400.006464640
17375814006400.006464640
173749500064-1.15-1.7764646470
173740854065.1500.0065.1565.1565.150
173714934065.1500.0065.1565.1565.150
173706294065.1500.0065.1565.1565.150
173697654065.158.1114.2262.9965.1562.9943
173689014057.0400.0057.0457.0457.040
173680374057.04-1.01-1.7457.0457.0457.043
173654454058.05-3.95-6.3768.9968.9958.054
173645814062-2-3.1361.216258.1551
17363717406400.006464640
17362853406400.006464640
17361989406400.006464640
17359397406400.006464640
17358533406400.006464640
17355941406400.006464640
17353349406400.006464640
17352485406400.006464640
173498934064-5.66-8.1369.667064152
173469960069.6600.0069.6669.6669.660
173461320069.6600.0069.6669.6669.660