TKNO4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 60.00 | 65.00 | 60.00 | 62.53 | 450 | 0.05 | 0.083333% |
1개월 | 60.00 | 65.00 | 60.00 | 62.53 | 450 | 0.05 | 0.083333% |
3개월 | 66.00 | 73.00 | 60.00 | 65.84 | 300 | -5.95 | -9.02% |
6개월 | 60.01 | 73.00 | 60.00 | 65.43 | 258 | 0.04 | 0.066656% |
1년 | 53.64 | 73.00 | 53.64 | 61.91 | 269 | 6.41 | 11.95% |
3년 | 55.00 | 79.95 | 50.61 | 62.16 | 230 | 5.05 | 9.18% |
5년 | 35.51 | 79.95 | 31.11 | 48.85 | 420 | 24.54 | 69.11% |
TKNO4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 60.05 | 0.00 | 0.00% | 60.05 | 60.05 | 60.05 | 400 |
01 5월(5) 2024 | 60.05 | 0.00 | 0.00% | 60.05 | 60.05 | 60.05 | 300 |
30 4월(4) 2024 | 60.05 | -4.95 | -7.62% | 60.05 | 60.05 | 60.05 | 200 |
27 4월(4) 2024 | 65.00 | -3.00 | -4.41% | 60.00 | 65.00 | 60.00 | 900 |
26 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
25 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
24 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
23 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
20 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
19 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
18 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
17 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
16 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
13 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
12 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
11 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
10 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
09 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
06 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
05 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
04 4월(4) 2024 | 68.00 | -0.99 | -1.43% | 68.00 | 68.00 | 68.00 | 100 |