ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Tegma Gestao Logistica Sa

Tegma Gestao Logistica Sa (TGMA3F)

33.57
0.80
(2.44%)
마감 10 3월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174138294033.890.962.9232.533.8932.53567
174129654032.93-0.46-1.3833.3233.3232.033932
174121014033.390.852.6132.29999933.3931.793898
174077820032.54-0.73-2.1932.54999932.9232.131430
174069174033.270.361.0932.2933.2732.1599992001
174060540032.909999-0.24-0.7232.9333.2132.312740
174051900033.150.160.4832.4733.1532.032645
174043254032.990.090.2733.15999933.2532.581805
174017340032.9-0.35-1.0533.533.6332.592026
174008700033.250.662.0332.79999933.2532.722188
174000054032.59-0.56-1.6932.5632.9632.5099992692
173991414033.15-0.04-0.1232.8633.1532.7299992454
173982780033.1899990.862.6632.22999933.22999932.2299992735
173956860032.330.953.0331.0732.3330.812194
173948214031.380.30.9731.3231.4730.732139
173939574031.08-0.1-0.3231.2131.3130.762574
173930940031.180.622.0330.5931.1830.512339
173922294030.560.371.2330.2630.6930.092751
173896380030.19-0.17-0.5629.7830.3429.782372
173887734030.360.511.7129.7130.3629.652423
173879094029.850.471.6029.1729.8529.172409
173870460029.38-0.69-2.2930.3830.3829.053285
173861820030.07-0.05-0.1730.1830.4530.073548
173835894030.120.010.0330.4230.4830.082278
173827254030.110.080.2730.0930.2729.682535
173818620030.030.280.943030.0929.512362
173809974029.750.090.3029.9329.9329.521677
173801334029.660.722.4928.9729.8728.912369
173775420028.940.210.732929.2328.822358
173766774028.73-0.16-0.5528.8529.1728.721832
173758140028.8900.0028.8928.8928.890
173749500028.890.090.3128.6229.2628.52069
173740860028.80.260.9128.5128.8428.341833
173714940028.540.010.0428.628.9328.372084
173706294028.53-0.42-1.4529.129.128.472510
173697654028.950.822.9227.8828.9527.882990
173689014028.130.180.642828.1327.782396
173680374027.950.050.1828.0328.2827.762220
173654454027.9-1.1-3.7928.6928.8727.92559
1736458140290.82.8428.482928.251736
173637174028.2-0.67-2.3228.2828.5827.992688
173628540028.87-0.07-0.2428.9429.1328.343163
173619894028.941.274.5927.9528.9427.633386
173593974027.67-0.34-1.2128.4328.4327.513935
173585340028.01-0.54-1.8928.9428.94284022
173559420028.55-1.04-3.5129.4329.5528.552403
173533494029.590.51.7229.3329.8329.192586
173524854029.09-0.64-2.1529.7529.829.092871
173498934029.73-0.62-2.0430.3530.3529.392837
173473020030.351.023.4830.1530.3529.562488
173464380029.330.461.5928.5529.8728.553400
173455740028.87-0.82-2.7629.9529.9528.464298
173447094029.69-0.43-1.4330.3930.3929.144686
173438454030.12-0.91-2.9331.0931.2729.814060
173412534031.03-0.07-0.2331.3931.4730.954765
173403900031.1-1.25-3.8632.3532.3531.12871
173395254032.350.120.3732.22999932.36999931.783994
173386614032.2299990.280.8832.29999932.40999931.713329
173377974031.950.310.9831.9832.1131.712567

최근 히스토리

Delayed Upgrade Clock