Fundo Investimento Imobiliario TG Ativo Real【TGAR11T】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Fundo Investimento Imobiliario TG Ativo Real (TGAR11T)
Fundo Investimento Imobiliario TG Ativo Real (TGAR11T) 과거

Fundo Investimento Imobiliario TG Ativo Real (TGAR11T)

75.11

0.00

(0.00%)

마감 17 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568540	92.95	0	0.00	92.95	92.95	92.95	0
1739482140	92.95	0	0.00	92.95	92.95	92.95	0
1739395740	92.95	0	0.00	92.95	92.95	92.95	0
1739309340	92.95	0	0.00	92.95	92.95	92.95	0
1739222940	92.95	0	0.00	92.95	92.95	92.95	0
1738963740	92.95	0	0.00	92.95	92.95	92.95	0
1738877340	92.95	0	0.00	92.95	92.95	92.95	0
1738790940	92.95	0	0.00	92.95	92.95	92.95	0
1738704540	92.95	0	0.00	92.95	92.95	92.95	0
1738618140	92.95	0	0.00	92.95	92.95	92.95	0
1738358940	92.95	0	0.00	92.95	92.95	92.95	0
1738272540	92.95	0	0.00	92.95	92.95	92.95	0
1738186140	92.95	0	0.00	92.95	92.95	92.95	0
1738099740	92.95	10.67	12.97	92.94	92.95	92.94	30
1738013340	82.28	0	0.00	82.28	82.28	82.28	0
1737754140	82.28	0	0.00	82.28	82.28	82.28	0
1737667740	82.28	-8.28	-9.14	82.27	82.28	82.27	2000
1737581400	90.56	0	0.00	90.56	90.56	90.56	0
1737495000	90.56	0	0.00	90.56	90.56	90.56	0
1737408600	90.56	0	0.00	90.56	90.56	90.56	0
1737149400	90.56	0	0.00	90.56	90.56	90.56	0
1737063000	90.56	0	0.00	90.56	90.56	90.56	0
1736976600	90.56	0	0.00	90.56	90.56	90.56	0
1736890200	90.56	0	0.00	90.56	90.56	90.56	0
1736803800	90.56	0	0.00	90.56	90.56	90.56	0
1736544600	90.56	0	0.00	90.56	90.56	90.56	0
1736458200	90.56	0	0.00	90.56	90.56	90.56	0
1736371800	90.56	0	0.00	90.56	90.56	90.56	0
1736285400	90.56	2.63	2.99	90.55	90.56	90.55	20000
1736199000	87.93	0	0.00	87.93	87.93	87.93	0
1735939800	87.93	0	0.00	87.93	87.93	87.93	0
1735853400	87.93	0	0.00	87.93	87.93	87.93	0
1735594200	87.93	0	0.00	87.93	87.93	87.93	0
1735335000	87.93	0	0.00	87.93	87.93	87.93	0
1735248600	87.93	0	0.00	87.93	87.93	87.93	0
1734989400	87.93	0	0.00	87.93	87.93	87.93	0
1734730200	87.93	0	0.00	87.93	87.93	87.93	0
1734643800	87.93	0	0.00	87.93	87.93	87.93	0
1734557400	87.93	0	0.00	87.93	87.93	87.93	0
1734471000	87.93	0	0.00	87.93	87.93	87.93	0
1734384600	87.93	0	0.00	87.93	87.93	87.93	0
1734125400	87.93	0	0.00	87.93	87.93	87.93	0
1734039000	87.93	-5.83	-6.22	87.91	87.93	87.91	2000
1733952540	93.76	1.89	2.06	93.76	93.76	93.76	10
1733866200	91.87	0	0.00	91.87	91.87	91.87	0
1733779800	91.87	0	0.00	91.87	91.87	91.87	0
1733520600	91.87	0	0.00	91.87	91.87	91.87	0
1733434200	91.87	-7.07	-7.15	91.99	92	91.86	500
1733347740	98.94	0	0.00	98.94	98.94	98.94	0
1733261340	98.94	0	0.00	98.94	98.94	98.94	0
1733174940	98.94	0	0.00	98.94	98.94	98.94	0
1732915740	98.94	0	0.00	98.94	98.94	98.94	0
1732829340	98.94	0	0.00	98.94	98.94	98.94	0
1732742940	98.94	0	0.00	98.94	98.94	98.94	0
1732656540	98.94	0	0.00	98.94	98.94	98.94	0
1732570140	98.94	0	0.00	98.94	98.94	98.94	0
1732310940	98.94	0	0.00	98.94	98.94	98.94	0
1732224540	98.94	0	0.00	98.94	98.94	98.94	0
1732051740	98.94	0	0.00	98.94	98.94	98.94	0
1731965340	98.94	-4.47	-4.32	98.93	98.94	98.93	42

Fundo Investimento Imobi...

Euronext CDP Environment...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관