Hot Features
프리미엄
Telec Brasileiras-Telebras (TELB4F)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741382940 | 9 | 0 | 0.00 | 8.76 | 9 | 8.76 | 16 |
| 1741296540 | 9 | 0 | 0.00 | 9 | 9 | 8.89 | 35 |
| 1741210140 | 9 | 0.2 | 2.27 | 9 | 9 | 8.73 | 149 |
| 1740778200 | 8.8 | -0.2 | -2.22 | 8.8 | 8.8 | 8.8 | 4 |
| 1740691740 | 9 | 0.27 | 3.09 | 8.74 | 9 | 8.74 | 120 |
| 1740605400 | 8.73 | -0.56 | -6.03 | 9.28 | 9.28 | 8.73 | 253 |
| 1740519000 | 9.2899999 | 0.58 | 6.66 | 8.72 | 9.2899999 | 8.72 | 284 |
| 1740432540 | 8.71 | -0.39 | -4.29 | 9.01 | 9.01 | 8.71 | 95 |
| 1740173400 | 9.1 | -0.28 | -2.99 | 9.2899999 | 9.2899999 | 9.01 | 23 |
| 1740087000 | 9.38 | 0.33 | 3.65 | 9.13 | 9.38 | 9.02 | 182 |
| 1740000540 | 9.05 | -0.34 | -3.62 | 9.39 | 9.39 | 9.01 | 62 |
| 1739914140 | 9.39 | 0.34 | 3.76 | 9.1 | 9.39 | 9.1 | 172 |
| 1739827800 | 9.05 | 0.33 | 3.78 | 8.9 | 9.39 | 8.9 | 211 |
| 1739568600 | 8.72 | -0.3 | -3.33 | 9.01 | 9.41 | 8.66 | 615 |
| 1739482140 | 9.02 | 0.73 | 8.81 | 8.13 | 9.02 | 8.01 | 667 |
| 1739395740 | 8.2899999 | -0.32 | -3.72 | 8.74 | 8.74 | 8.2899999 | 17 |
| 1739309400 | 8.61 | 0.28 | 3.36 | 8.42 | 8.96 | 8.02 | 264 |
| 1739222940 | 8.33 | 0.05 | 0.60 | 8.28 | 8.33 | 8.17 | 206 |
| 1738963800 | 8.28 | 0.13 | 1.60 | 8.15 | 8.28 | 7.81 | 115 |
| 1738877340 | 8.15 | 0.11 | 1.37 | 8.13 | 8.15 | 7.99 | 63 |
| 1738790940 | 8.0399999 | 0.21 | 2.68 | 8.15 | 8.15 | 8.0399999 | 40 |
| 1738704600 | 7.83 | -0.32 | -3.93 | 7.01 | 7.83 | 7.01 | 32 |
| 1738618200 | 8.15 | 0.94 | 13.04 | 8 | 8.15 | 7.47 | 280 |
| 1738358940 | 7.21 | -0.43 | -5.63 | 7.95 | 8.18 | 7.21 | 350 |
| 1738272540 | 7.64 | 0.64 | 9.14 | 6.78 | 7.64 | 6.78 | 267 |
| 1738186200 | 7 | 0.15 | 2.19 | 6.84 | 7 | 6.84 | 5 |
| 1738099740 | 6.85 | 0 | 0.00 | 6.79 | 6.85 | 6.78 | 34 |
| 1738013340 | 6.85 | -0.25 | -3.52 | 6.81 | 6.89 | 6.81 | 5 |
| 1737754200 | 7.1 | 0.16 | 2.31 | 7.1 | 7.1 | 7.1 | 18 |
| 1737667740 | 6.94 | 0.16 | 2.36 | 7.1 | 7.1 | 6.77 | 208 |
| 1737581400 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1737495000 | 6.78 | 0.02 | 0.30 | 7.09 | 7.09 | 6.78 | 10 |
| 1737408600 | 6.76 | -0.34 | -4.79 | 7.1 | 7.12 | 6.71 | 39 |
| 1737149400 | 7.1 | 0.39 | 5.81 | 7.12 | 7.12 | 7.05 | 19 |
| 1737062940 | 6.71 | -0.14 | -2.04 | 6.85 | 6.85 | 6.7 | 93 |
| 1736976540 | 6.85 | 0.1 | 1.48 | 6.75 | 7 | 6.66 | 50 |
| 1736890140 | 6.75 | -0.5 | -6.90 | 7.33 | 7.33 | 6.75 | 41 |
| 1736803740 | 7.25 | 0.55 | 8.21 | 7.4 | 7.4 | 7.25 | 23 |
| 1736544540 | 6.7 | -0.31 | -4.42 | 7.04 | 7.04 | 6.7 | 118 |
| 1736458140 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 6.74 | 183 |
| 1736371740 | 7.01 | -0.28 | -3.84 | 7.15 | 7.15 | 7.01 | 46 |
| 1736285400 | 7.29 | 0.06 | 0.83 | 7.23 | 7.39 | 7.23 | 43 |
| 1736198940 | 7.23 | -0.05 | -0.69 | 7.35 | 7.6 | 7.1 | 160 |
| 1735939740 | 7.28 | -0.02 | -0.27 | 7.4 | 7.49 | 7.07 | 104 |
| 1735853400 | 7.3 | -0.02 | -0.27 | 7.3 | 7.3 | 7.3 | 15 |
| 1735594200 | 7.32 | -0.19 | -2.53 | 7.4 | 7.4 | 7.32 | 44 |
| 1735334940 | 7.51 | -0.08 | -1.05 | 7.59 | 7.59 | 7.33 | 102 |
| 1735248540 | 7.59 | 0.18 | 2.43 | 7.32 | 7.6 | 7.32 | 64 |
| 1734989340 | 7.41 | 0.09 | 1.23 | 7.39 | 7.41 | 7.39 | 79 |
| 1734730200 | 7.32 | -0.2 | -2.66 | 7.54 | 7.54 | 7.32 | 85 |
| 1734643800 | 7.52 | 0.2 | 2.73 | 7.6 | 7.68 | 7.45 | 85 |
| 1734557400 | 7.32 | -0.27 | -3.56 | 7.7 | 7.7 | 7.32 | 235 |
| 1734470940 | 7.59 | -0.37 | -4.65 | 7.7 | 7.7 | 7.58 | 29 |
| 1734384540 | 7.96 | 0.35 | 4.60 | 7.96 | 7.96 | 7.96 | 21 |
| 1734125400 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1734039000 | 7.61 | -0.79 | -9.40 | 8.41 | 8.41 | 7.61 | 73 |
| 1733952540 | 8.4 | 0.38 | 4.74 | 8.4 | 8.4 | 8.4 | 50 |
| 1733866140 | 8.02 | 0.18 | 2.30 | 8.44 | 8.44 | 8.02 | 17 |
