Hot Features
프리미엄
G5 Cidade Nova Fundo Investimento Imobiliario (TCIN12)
BOV
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.5 | -86.6666666667 | 7.5 | 7.5 | 1 | 35 | 3.32142857 | FU |
| 4 | -49 | -98 | 50 | 50 | 1 | 113 | 20.41830022 | FU |
| 12 | -49.25 | -98.0099502488 | 50.25 | 50.25 | 1 | 54390 | 50.20030756 | FU |
| 26 | -98.99 | -98.99989999 | 99.99 | 99.99 | 1 | 39592 | 51.09856874 | FU |
| 52 | -99 | -99 | 100 | 100 | 1 | 35894 | 52.80289401 | FU |
| 156 | -102 | -99.0291262136 | 103 | 103 | 1 | 30716 | 56.07141355 | FU |
| 260 | -79.01 | -98.7501562305 | 80.01 | 103 | 1 | 14627 | 56.07274816 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734125340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734038940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733952540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733866140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733779740 | 1 | -6.5 | -86.67 | 1 | 1 | 1 | 45 |
| 1733520600 | 7.5 | -7.5 | -50.00 | 7.5 | 7.5 | 7.5 | 25 |
| 1733434200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733347800 | 15 | -10.13 | -40.31 | 21 | 21 | 15 | 60 |
| 1733261340 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1733174940 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1732915740 | 25.13 | -25.12 | -49.99 | 50 | 50 | 25.13 | 323 |
| 1732829340 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1732742940 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1732656540 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1732570140 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1732310940 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1732224540 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1732051740 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1731965340 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1731619740 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1731533340 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1731446940 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1731360540 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1731101340 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1731014940 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1730928540 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1730842140 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1730755740 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1730496540 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1730410140 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1730323740 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1730237340 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1730150940 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1729891740 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1729805340 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1729718940 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1729632540 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1729546140 | 50.25 | 0.04 | 0.08 | 50.25 | 50.25 | 50.25 | 271495 |
| 1729256400 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1729170000 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1729083600 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1728997200 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1728910800 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1728651600 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1728565200 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1728478800 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1728392400 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1728306000 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1728046800 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1727960400 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1727874000 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1727787600 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1727701200 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1727442000 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1727355600 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1727269200 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1727182800 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1727096400 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1726837200 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1726750800 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1726664400 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1726578000 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1726491600 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
