Hot Features
프리미엄
G5 Cidade Nova Fundo Investimento Imobiliario (TCIN11)
BOV
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 145.92 | 145.92 | 145.92 | 3999 | 145.92 | FU |
| 26 | 0 | 0 | 145.92 | 145.92 | 145.92 | 3549 | 145.92 | FU |
| 52 | 0 | 0 | 145.92 | 145.92 | 145.92 | 2300 | 145.92 | FU |
| 156 | 32.07 | 28.1686429513 | 113.85 | 145.92 | 98.01 | 2830 | 125.61831458 | FU |
| 260 | 39.04 | 36.5269461078 | 106.88 | 145.92 | 98.01 | 2306 | 119.97351927 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149340 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1737062940 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1736976540 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1736890140 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1736803740 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1736544540 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1736458140 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1736371740 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1736285340 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1736198940 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1735939740 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1735853340 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1735594140 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1735334940 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1735248540 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1734989340 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1734730140 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1734643740 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1734557340 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1734470940 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1734384540 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1734125340 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1734038940 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1733952540 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 3999 |
| 1733835600 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1733749200 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1733490000 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1733403600 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1733317200 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1733230800 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1733144400 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1732885200 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1732798800 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1732712400 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1732626000 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1732539600 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1732280400 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1732194000 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1732021200 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1731934800 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1731589200 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1731502800 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1731416400 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1731330000 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1731070800 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1730984400 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1730898000 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1730811600 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1730725200 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1730466000 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1730379600 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1730293200 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1730206800 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1730120400 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1729861200 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1729774800 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1729688400 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1729602000 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1729515600 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
