G5 Cidade Nova Fundo Investimento Imobiliario【TCIN11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
G5 Cidade Nova Fundo Investimento Imobiliario (TCIN11)
G5 Cidade Nova Fundo Investimento Imobiliario (TCIN11) 과거

G5 Cidade Nova Fundo Investimento Imobiliario (TCIN11)

145.92

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	145.92	145.92	145.92	3999	145.92	FU
26	0	0	145.92	145.92	145.92	3999	145.92	FU
52	0	0	145.92	145.92	145.92	3220	145.92	FU
156	8.94	6.52650021901	136.98	145.92	111.59	3103	125.67553953	FU
260	39.04	36.5269461078	106.88	145.92	98.01	2306	119.97351927	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778140	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1740691740	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1740605340	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1740518940	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1740432540	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1740173340	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1740086940	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1740000540	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1739914140	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1739827740	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1739568540	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1739482140	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1739395740	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1739309340	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1739222940	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1738963740	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1738877340	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1738790940	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1738704540	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1738618140	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1738358940	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1738272540	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1738186140	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1738099740	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1738013340	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1737754140	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1737667740	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1737581340	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1737494940	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1737408540	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1737149340	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1737062940	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1736976540	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1736890140	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1736803740	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1736544540	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1736458140	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1736371740	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1736285340	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1736198940	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1735939740	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1735853340	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1735594140	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1735334940	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1735248540	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1734989340	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1734730140	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1734643740	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1734557340	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1734470940	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1734384540	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1734125340	145.91999	0	0.00	145.91999	145.91999	145.91999	0
1734038940	145.91999	0	0.00	145.91999	145.91999	145.91999	0

G5 Cidade Nova Fundo Inv...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관