Transmissora Alianca De Energia Eletrica SA【TAEE11】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Transmissora Alianca De Energia Eletrica SA (TAEE11)
Transmissora Alianca De Energia Eletrica SA (TAEE11) 과거

Transmissora Alianca De Energia Eletrica SA (TAEE11)

34.17

0.32

(0.95%)

마감 23 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.85	2.52900922345	33.61	34.38	33.61	1684000	34.07205305	PU
4	-0.01	-0.0290107339716	34.47	35.69	33.61	1836039	34.52226048	PU
12	-0.65	-1.851324409	35.11	36.5	33.61	1663002	34.70397503	PU
26	-1.23	-3.44634351359	35.69	36.5	33.1	1699106	34.5869251	PU
52	-1.86	-5.12114537445	36.32	38.62	33.1	1756382	35.35109732	PU
156	-1.07	-3.01153954405	35.53	46.07	32.51	2152726	37.04125161	PU
260	6.48	23.1593995711	27.98	46.07	24	2292687	34.94489509	PU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310940	34.29	0.44	1.30	33.86	34.29	33.86	1458600
1732224600	33.85	-0.53	-1.54	34.23	34.3	33.82	2002600
1732051800	34.38	0.3	0.88	34.19	34.38	33.97	1401500
1731965340	34.08	0.36	1.07	33.61	34.3	33.61	1647900
1731619800	33.72	-0.38	-1.11	34.08	34.22	33.72	2327000
1731533400	34.1	-0.01	-0.03	34.11	34.21	33.9	2121700
1731446940	34.11	-1.22	-3.45	34.6	34.66	34	3269900
1731360540	35.33	0.39	1.12	35	35.33	34.98	2004800
1731101400	34.94	0.11	0.32	34.82	35.69	34.67	4054400
1731014940	34.83	0.22	0.64	34.83	35.69	34.76	2830100
1730928600	34.61	-0.07	-0.20	34.61	34.81	34.35	1315400
1730842200	34.68	-0.27	-0.77	34.9	35.07	34.63	1573600
1730755800	34.95	0.25	0.72	34.62	35.07	34.62	1384800
1730496600	34.7	-0.28	-0.80	35	35.06	34.62	1452600
1730410200	34.98	0.2	0.58	34.71	35.17	34.71	1823000
1730323800	34.78	0.23	0.67	34.5	34.81	34.49	1022300
1730237340	34.55	0.05	0.14	34.55	34.64	34.44	1190100
1730151000	34.5	0.15	0.44	34.53	34.53	34.35	909700
1729891800	34.35	-0.12	-0.35	34.47	34.48	34.23	717300
1729805400	34.47	0.13	0.38	34.37	34.47	34.21	1169800
1729719000	34.34	-0.1	-0.29	34.34	34.37	34.15	874500
1729632600	34.44	-0.21	-0.61	34.59	34.6	34.23	1260200
1729546140	34.65	-0.05	-0.14	34.89	34.9	34.56	1140200
1729287000	34.7	-0.08	-0.23	34.87	34.97	34.53	1528200
1729200540	34.78	-0.32	-0.91	34.85	34.9	34.57	1344800
1729114140	35.1	0.34	0.98	34.8	35.34	34.73	6702000
1729027740	34.76	0.27	0.78	34.46	34.82	34.44	1752500
1728941340	34.49	0.24	0.70	34.18	34.54	34.18	1323600
1728682200	34.25	-0.19	-0.55	34.44	34.52	34.18	1221400
1728595740	34.44	0.23	0.67	34.25	34.74	34.25	2582500
1728509400	34.21	-0.29	-0.84	34.45	34.54	34.19	1525400
1728422940	34.5	-0.13	-0.38	34.6	34.63	34.3	1596900
1728336600	34.63	0.37	1.08	34.39	34.69	34.35	1753600
1728077400	34.26	0.01	0.03	34.23	34.34	34.11	1710300
1727991000	34.25	-0.29	-0.84	34.47	34.47	34.12	1597000
1727904540	34.54	0.25	0.73	34.37	34.69	34.36	993200
1727818200	34.29	0.04	0.12	34.25	34.53	34.2	1039300
1727731800	34.25	0.05	0.15	34.22	34.38	34.1	1185400
1727472600	34.2	-0.05	-0.15	34.25	34.47	34.09	1184600
1727386140	34.25	0.19	0.56	34.08	34.34	34.08	1108700
1727299740	34.06	-0.17	-0.50	34.23	34.42	34.05	1056200
1727213400	34.23	-0.08	-0.23	34.4	34.67	34.16	1552900
1727127000	34.31	-0.11	-0.32	34.29	34.39	34.05	1138100
1726867800	34.42	-0.03	-0.09	34.44	34.59	34.08	2699900
1726781400	34.45	-0.15	-0.43	34.55	34.87	34.39	2028100
1726695000	34.6	-0.13	-0.37	34.65	34.87	34.43	1634800
1726608600	34.73	-0.44	-1.25	35	35.2	34.61	2644300
1726522200	35.17	0.01	0.03	35.21	35.5	34.89	1315200
1726263000	35.16	0.04	0.11	35.11	35.46	35.11	1182700
1726176540	35.12	-0.18	-0.51	35.3	35.3	34.99	1029600
1726090140	35.3	-0.23	-0.65	35.61	35.81	35.21	1498700
1726003740	35.53	-0.11	-0.31	35.65	35.8	35.46	880800
1725917400	35.64	-0.16	-0.45	35.82	36	35.64	1146100
1725658200	35.8	-0.07	-0.20	35.89	36.1	35.6	1586900
1725571800	35.87	-0.37	-1.02	36.3	36.5	35.82	1318000
1725485400	36.24	0.53	1.48	35.71	36.27	35.71	1365600
1725399000	35.71	0.27	0.76	35.45	35.9	35.36	1330000
1725312600	35.44	-0.16	-0.45	35.19	35.6	35.19	1253100
1725053400	35.6	0.52	1.48	35.11	36.1	34.9	2150300
1724967000	35.08	-0.08	-0.23	35.22	35.26	34.84	1340700
1724880600	35.16	0.27	0.77	34.89	35.27	34.6	1010700
1724794140	34.89	-0.49	-1.38	35.39	35.4	34.6	2522100
1724707740	35.38	-0.5	-1.39	35.75	35.81	35.36	2679600
1724448600	35.88	0.09	0.25	35.87	36.05	35.71	1921100

Centrais Eletricas Brasi...

Fission Uranium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관