Transmissora Alianca De Energia Eletrica SA【TAEE11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Transmissora Alianca De Energia Eletrica SA (TAEE11)
Transmissora Alianca De Energia Eletrica SA (TAEE11) 과거

Transmissora Alianca De Energia Eletrica SA (TAEE11)

33.59

0.40

(1.21%)

마감 01 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.45	4.5101088647	32.15	33.83	31.78	1643860	32.39659484	PU
4	0.6	1.81818181818	33	34	31.78	1803511	32.6220238	PU
12	-1.22	-3.5037334865	34.82	35.69	31.78	2131345	33.48762294	PU
26	-0.4	-1.17647058824	34	36.5	31.78	1838822	34.20478562	PU
52	-2.84	-7.79363336992	36.44	37.24	31.78	1879625	34.69365851	PU
156	-4.1	-10.875331565	37.7	46.07	31.78	2139119	36.84860951	PU
260	2.29	7.31395720217	31.31	46.07	24	2302512	35.0039761	PU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358940	33.509999	0.32	0.96	33.189999	33.83	33.189999	2281400
1738272540	33.189999	0.84	2.60	32.38	33.229999	32.35	1888100
1738186200	32.35	-0.06	-0.19	32.47	32.729999	32.35	1163500
1738099740	32.409999	-0.12	-0.37	32.68	32.68	32.409999	959400
1738013340	32.53	0.73	2.30	31.8	32.659999	31.8	1443800
1737754200	31.8	-0.35	-1.09	32.15	32.24	31.78	2764500
1737667740	32.15	-0.98	-2.96	32.799999	32.95	31.96	2933200
1737581400	33.13	0	0.00	33.13	33.13	33.13	0
1737495000	33.13	0.22	0.67	32.909999	33.189999	32.72	1057200
1737408600	32.909999	0.27	0.83	32.6	32.95	32.46	1031500
1737149400	32.64	0.34	1.05	32.299999	32.939999	32.299999	1287000
1737062940	32.299999	-0.3	-0.92	32.58	32.59	32.299999	1026900
1736976540	32.6	0.18	0.56	32.42	32.799999	32.299999	2362100
1736890140	32.42	0.22	0.68	32.2	32.54	32.049999	1615400
1736803740	32.2	-0.54	-1.65	32.74	32.74	32.13	2188100
1736544540	32.74	-0.23	-0.70	32.9	32.9	32.6	1375800
1736458140	32.97	-0.03	-0.09	33	33.09	32.869999	669800
1736371740	33	-0.46	-1.37	33.46	33.7	32.92	2105300
1736285400	33.46	0.78	2.39	32.68	34	32.68	4415900
1736198940	32.68	0.47	1.46	32.34	32.78	32.27	1618400
1735939740	32.21	-0.71	-2.16	33	33	32.21	2360800
1735853400	32.92	0.06	0.18	32.88	33.04	32.59	2726500
1735594200	32.86	-0.01	-0.03	33	33.14	32.71	1229900
1735334940	32.869999	0.03	0.09	33.18	33.31	32.869999	1784900
1735248540	32.84	0.25	0.77	32.89	33.1	32.59	1883700
1734989340	32.59	-1.04	-3.09	33.62	33.7	32.52	2695600
1734730200	33.63	0.59	1.79	33.04	33.93	33.04	2964200
1734643800	33.04	0.39	1.19	32.979999	33.189999	32.759999	2758400
1734557400	32.65	-1.29	-3.80	33.94	33.94	32.65	3311300
1734470940	33.94	0.3	0.89	33.64	34.12	33.64	2922200
1734384540	33.64	-0.08	-0.24	33.84	33.91	33.63	2881000
1734125340	33.72	-0.29	-0.85	34.05	34.16	33.72	1748600
1734039000	34.01	-0.3	-0.87	34.3	34.45	33.86	3236900
1733952540	34.31	0.16	0.47	34.15	34.72	34.02	2704000
1733866140	34.15	-0.09	-0.26	34.24	34.4	34.02	2683100
1733779740	34.24	0.11	0.32	34.14	34.24	33.7	3176100
1733520600	34.13	-0.29	-0.84	34.42	34.42	34.06	1297000
1733434200	34.42	0.37	1.09	34.16	34.52	34.16	1551200
1733347800	34.05	0.02	0.06	34.03	34.19	33.95	1348100
1733261340	34.03	-0.25	-0.73	34.28	34.5	34.02	1377600
1733174940	34.28	0.19	0.56	34	34.39	33.9	2150500
1732915740	34.09	0.5	1.49	33.59	34.09	33.479999	2998700
1732829400	33.59	-0.42	-1.23	34.01	34.19	33.53	2717100
1732743000	34.01	-0.43	-1.25	34.44	34.65	33.94	1643200
1732656600	34.44	0.18	0.53	34.26	34.65	34.2	2682800
1732570140	34.26	-0.03	-0.09	34.34	35	34.11	1933600
1732310940	34.29	0.44	1.30	33.86	34.29	33.86	1458600
1732224600	33.85	-0.53	-1.54	34.23	34.3	33.82	2002600
1732051800	34.38	0.3	0.88	34.19	34.38	33.97	1401500
1731965340	34.08	0.36	1.07	33.61	34.3	33.61	1647900
1731619800	33.72	-0.38	-1.11	34.08	34.22	33.72	2327000
1731533400	34.1	-0.01	-0.03	34.11	34.21	33.9	2121700
1731446940	34.11	-1.22	-3.45	34.6	34.66	34	3269900
1731360540	35.33	0.39	1.12	35	35.33	34.98	2004800
1731101400	34.94	0.11	0.32	34.82	35.69	34.67	4054400
1731014940	34.83	0.22	0.64	34.83	35.69	34.76	2830100
1730928600	34.61	-0.07	-0.20	34.61	34.81	34.35	1315400
1730842200	34.68	-0.27	-0.77	34.9	35.07	34.63	1573600
1730755800	34.95	0.25	0.72	34.62	35.07	34.62	1384800
1730496600	34.7	-0.28	-0.80	35	35.06	34.62	1452600

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관