Teradyne Inc【T2ER34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Teradyne Inc (T2ER34)

32.874

0.00

(0.00%)

마감 30 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.866006	-5.37134715026	34.74	34.74	32.9	21	33.86125	DR
12	-6.636006	-16.7957630979	39.51	42.08	32.9	23	38.24748918	DR
26	-9.826006	-23.0117236534	42.7	48.29	32.9	257	45.36059096	DR
52	7.613994	30.1424940618	25.26	48.29	25.26	244	43.39353924	DR
156	2.463994	8.10257809931	30.41	48.29	21.06	136	28.76707447	DR
260	2.463994	8.10257809931	30.41	48.29	21.06	136	28.76707447	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915800	32.9	0	0.00	32.9	32.9	32.9	0
1732829400	32.9	0	0.00	32.9	32.9	32.9	0
1732743000	32.9	0	0.00	32.9	32.9	32.9	0
1732656600	32.9	0	0.00	32.9	32.9	32.9	0
1732570200	32.9	0	0.00	32.9	32.9	32.9	0
1732311000	32.9	0	0.00	32.9	32.9	32.9	0
1732224600	32.9	0	0.00	32.9	32.9	32.9	0
1732051800	32.9	-0.74	-2.20	32.939999	32.939999	32.9	12
1731965400	33.64	0	0.00	33.64	33.64	33.64	0
1731619800	33.64	0	0.00	33.64	33.64	33.64	0
1731533400	33.64	0	0.00	33.64	33.64	33.64	0
1731447000	33.64	0	0.00	33.64	33.64	33.64	0
1731360600	33.64	0	0.00	33.64	33.64	33.64	0
1731101400	33.64	0	0.00	33.64	33.64	33.64	0
1731015000	33.64	0	0.00	33.64	33.64	33.64	0
1730928600	33.64	0	0.00	33.64	33.64	33.64	0
1730842200	33.64	0	0.00	33.64	33.64	33.64	0
1730755800	33.64	-0.96	-2.77	33.74	33.74	33.64	28
1730496600	34.6	-0.96	-2.70	34.74	34.74	34.6	24
1730410140	35.56	0	0.00	35.56	35.56	35.56	0
1730323740	35.56	0	0.00	35.56	35.56	35.56	0
1730237340	35.56	0.42	1.20	35.56	35.56	35.56	12
1730151000	35.14	-0.44	-1.24	35.16	35.16	35.14	8
1729891800	35.58	-4.22	-10.60	35.62	35.62	35.58	6
1729805400	39.8	0	0.00	39.8	39.8	39.8	0
1729719000	39.8	0	0.00	39.8	39.8	39.8	0
1729632600	39.8	-2.28	-5.42	39.8	39.8	39.8	3
1729546140	42.08	0	0.00	42.08	42.08	42.08	0
1729286940	42.08	0	0.00	42.08	42.08	42.08	0
1729200540	42.08	0	0.00	42.08	42.08	42.08	0
1729114140	42.08	0	0.00	42.08	42.08	42.08	0
1729027740	42.08	1.57	3.88	42.08	42.08	42.08	59
1728941400	40.51	0	0.00	40.51	40.51	40.51	0
1728682200	40.51	0	0.00	40.51	40.51	40.51	0
1728595800	40.51	0	0.00	40.51	40.51	40.51	0
1728509400	40.51	0.87	2.19	40.51	40.51	40.51	15
1728422940	39.64	0	0.00	39.64	39.64	39.64	0
1728336540	39.64	0	0.00	39.64	39.64	39.64	0
1728077340	39.64	0	0.00	39.64	39.64	39.64	0
1727990940	39.64	0	0.00	39.64	39.64	39.64	0
1727904540	39.64	2.54	6.85	39.51	39.64	39.51	64
1727787600	37.1	0	0.00	37.1	37.1	37.1	0
1727701200	37.1	0	0.00	37.1	37.1	37.1	0
1727442000	37.1	0	0.00	37.1	37.1	37.1	0
1727355600	37.1	0	0.00	37.1	37.1	37.1	0
1727269200	37.1	0	0.00	37.1	37.1	37.1	0
1727182800	37.1	0	0.00	37.1	37.1	37.1	0
1727096400	37.1	0	0.00	37.1	37.1	37.1	0
1726837200	37.1	0	0.00	37.1	37.1	37.1	0
1726750800	37.1	0	0.00	37.1	37.1	37.1	0
1726664400	37.1	0	0.00	37.1	37.1	37.1	0
1726578000	37.1	0	0.00	37.1	37.1	37.1	0
1726491600	37.1	0	0.00	37.1	37.1	37.1	0
1726232400	37.1	0	0.00	37.1	37.1	37.1	0
1726146000	37.1	0	0.00	37.1	37.1	37.1	0
1726059600	37.1	0	0.00	37.1	37.1	37.1	0
1725973200	37.1	0	0.00	37.1	37.1	37.1	0
1725886800	37.1	0	0.00	37.1	37.1	37.1	0
1725627600	37.1	0	0.00	37.1	37.1	37.1	0
1725541200	37.1	0	0.00	37.1	37.1	37.1	0
1725454800	37.1	0	0.00	37.1	37.1	37.1	0
1725368400	37.1	0	0.00	37.1	37.1	37.1	0
1725282000	37.1	0	0.00	37.1	37.1	37.1	0
1725022800	37.1	0	0.00	37.1	37.1	37.1	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관