기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tenaris S.A. | T1SS34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
88.29 |
T1SS34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 86.67 | 88.56 | 86.67 | 88.43 | 5 | 1.62 | 1.87% |
1개월 | 100.30 | 100.30 | 84.60 | 85.59 | 38 | -12.01 | -11.97% |
3개월 | 88.00 | 100.30 | 84.60 | 89.68 | 129 | 0.29 | 0.33% |
6개월 | 82.20 | 100.30 | 77.20 | 86.48 | 262 | 6.09 | 7.41% |
1년 | 65.22 | 100.30 | 61.73 | 80.54 | 333 | 23.07 | 35.37% |
3년 | 61.01 | 100.30 | 50.76 | 75.37 | 3,222 | 27.28 | 44.71% |
5년 | 33.67 | 100.30 | 33.67 | 74.94 | 3,045 | 54.62 | 162.22% |
T1SS34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 88.29 | 0.00 | 0.00% | 88.29 | 88.29 | 88.29 | 0 |
14 5월(5) 2024 | 88.29 | 0.00 | 0.00% | 88.29 | 88.29 | 88.29 | 0 |
11 5월(5) 2024 | 88.29 | -0.27 | -0.30% | 88.29 | 88.29 | 88.29 | 1 |
10 5월(5) 2024 | 88.56 | 1.89 | 2.18% | 88.56 | 88.56 | 88.56 | 14 |
09 5월(5) 2024 | 86.67 | 0.00 | 0.00% | 86.67 | 86.67 | 86.67 | 0 |
08 5월(5) 2024 | 86.67 | 1.27 | 1.49% | 86.67 | 86.67 | 86.67 | 1 |
07 5월(5) 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0 |
04 5월(5) 2024 | 85.40 | 0.17 | 0.20% | 84.60 | 85.40 | 84.60 | 90 |
03 5월(5) 2024 | 85.23 | -14.77 | -14.77% | 85.50 | 85.50 | 85.23 | 160 |
01 5월(5) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
30 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
27 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
26 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
25 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
24 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
23 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
20 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
19 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
18 4월(4) 2024 | 100.00 | -0.30 | -0.30% | 100.00 | 100.00 | 100.00 | 1 |
17 4월(4) 2024 | 100.30 | 1.40 | 1.42% | 100.30 | 100.30 | 100.30 | 1 |
15 4월(4) 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |