Southern Company【T1SO34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Southern Company (T1SO34)

496.54

0.00

( 0.00% )

업데이트: 01:12:48

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-8.5	-1.68303500713	505.04	505.04	496.54	10	496.54	DR
4	-9.94	-1.96256515558	506.48	543.24	496.54	28	515.2998995	DR
12	3.6	0.730312005518	492.94	543.24	487.55	35	500.7530665	DR
26	78.54	18.7894736842	418	543.24	418	113	490.66053707	DR
52	146.88	42.00652062	349.66	543.24	331.13	132	452.85821166	DR
156	117.54	31.0131926121	379	543.24	326.99	241	385.57904953	DR
260	194.62	64.4607843137	301.92	543.24	239.85	410	329.93083497	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734470940	496.54	0	0.00	496.54	496.54	496.54	0
1734384540	496.54	0	0.00	496.54	496.54	496.54	0
1734125340	496.54	0	0.00	496.54	496.54	496.54	0
1734038940	496.54	0	0.00	496.54	496.54	496.54	0
1733952540	496.54	-18.26	-3.55	505.04	505.04	496.54	10
1733866200	514.79999	0	0.00	514.79999	514.79999	514.79999	0
1733779800	514.79999	0	0.00	514.79999	514.79999	514.79999	0
1733520600	514.79999	-1.56	-0.30	514.79999	514.79999	514.79999	15
1733434200	516.36	-16.64	-3.12	512.72	517.91999	512.72	60
1733347740	533	0	0.00	533	533	533	0
1733261340	533	0	0.00	533	533	533	0
1733174940	533	-1.74	-0.33	541.5	541.5	533	2
1732915740	534.74	20.66	4.02	543.24	543.24	529.71	32
1732829400	514.08	0	0.00	514.08	514.08	514.08	0
1732743000	514.08	0	0.00	514.08	514.08	514.08	0
1732656600	514.08	6.12	1.20	514.08	514.08	514.08	10
1732570140	507.96	-2.04	-0.40	506.48	508.98	506.48	70
1732310940	510	0	0.00	510	510	510	0
1732224540	510	0	0.00	510	510	510	0
1732051740	510	0	0.00	510	510	510	0
1731965340	510	0	0.00	510	510	510	0
1731619740	510	0	0.00	510	510	510	0
1731533340	510	0	0.00	510	510	510	0
1731446940	510	0	0.00	510	510	510	0
1731360540	510	0.67	0.13	513.57	513.57	510	3
1731101400	509.33	18.54	3.78	509.33	509.33	509.33	100
1731014940	490.79	-22.78	-4.44	498.88	498.88	490.79	365
1730928600	513.57	0	0.00	513.57	513.57	513.57	0
1730842200	513.57	-19.31	-3.62	513.57	513.57	513.57	2
1730755800	532.88	0	0.00	532.88	532.88	532.88	0
1730496600	532.88	-1.16	-0.22	532.65	532.88	532.65	3
1730410200	534.04	14.56	2.80	519	534.04	519	10
1730323800	519.48	-1.6	-0.31	519.48	519.48	519.48	1
1730237340	521.08	-9.47	-1.78	521.08	521.08	521.08	1
1730151000	530.54999	0	0.00	530.54999	530.54999	530.54999	0
1729891800	530.54999	0	0.00	530.54999	530.54999	530.54999	0
1729805400	530.54999	0	0.00	530.54999	530.54999	530.54999	0
1729719000	530.54999	0	0.00	530.54999	530.54999	530.54999	0
1729632600	530.54999	0	0.00	530.54999	530.54999	530.54999	0
1729546200	530.54999	0	0.00	530.54999	530.54999	530.54999	0
1729287000	530.54999	6.39	1.22	530.54999	530.54999	530.54999	2
1729200540	524.16	0.9	0.17	524.16	524.16	524.16	1
1729114140	523.26	27.38	5.52	521.22	523.26	521.22	11
1729027740	495.88	0	0.00	495.88	495.88	495.88	0
1728941340	495.88	0	0.00	495.88	495.88	495.88	0
1728682140	495.88	0	0.00	495.88	495.88	495.88	0
1728595740	495.88	0	0.00	495.88	495.88	495.88	0
1728509340	495.88	0	0.00	495.88	495.88	495.88	0
1728422940	495.88	5.88	1.20	495.88	495.88	495.88	1
1728336600	490	-4.67	-0.94	490	490	490	1
1728077340	494.67	0	0.00	494.67	494.67	494.67	0
1727990940	494.67	0	0.00	494.67	494.67	494.67	0
1727904540	494.67	-2.55	-0.51	494.67	494.67	494.67	8
1727818200	497.22	5.26	1.07	497.22	497.22	497.22	2
1727731800	491.96	-1.04	-0.21	492.94	492.94	487.55	102
1727472600	493	0	0.00	493	493	493	0
1727386200	493	0	0.00	493	493	493	0
1727299800	493	0	0.00	493	493	493	0
1727213400	493	0	0.00	493	493	493	0
1727127000	493	0	0.00	493	493	493	0
1726867800	493	3.5	0.72	493	493	493	10
1726781400	489.5	0	0.00	489.5	489.5	489.5	0
1726695000	489.5	-2	-0.41	489.5	489.5	489.5	1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관