Southern Company【T1SO34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Southern Company (T1SO34)

503.96

0.00

(0.00%)

마감 19 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	503.96	503.96	503.96	20	503.96	DR
4	-5.09	-0.999901777821	509.05	512	490.52	57	498.04173145	DR
12	-17.12	-3.28548399478	521.08	543.24	490.52	48	501.5566175	DR
26	30.78	6.50492413035	473.18	543.24	461.27	113	492.73662374	DR
52	162.6	47.6329974221	341.36	543.24	331.13	131	456.05475812	DR
156	128.69	34.2926426306	375.27	543.24	326.99	230	385.96592829	DR
260	202.04	66.9183889772	301.92	543.24	239.85	404	330.46054753	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149340	503.96	0	0.00	503.96	503.96	503.96	0
1737062940	503.96	0.86	0.17	503.96	503.96	503.96	20
1736976540	503.1	0	0.00	503.1	503.1	503.1	0
1736890140	503.1	0	0.00	503.1	503.1	503.1	0
1736803740	503.1	0	0.00	503.1	503.1	503.1	0
1736544540	503.1	0	0.00	503.1	503.1	503.1	0
1736458140	503.1	0	0.00	503.1	503.1	503.1	0
1736371740	503.1	11.11	2.26	503.1	503.1	503.1	1
1736285400	491.99	-6.01	-1.21	490.52	495.86	490.52	49
1736198940	498	-14	-2.73	498	498	498	200
1735939740	512	-7.69	-1.48	509.05	512	509.05	13
1735853400	519.69	0	0.00	519.69	519.69	519.69	0
1735594200	519.69	0	0.00	519.69	519.69	519.69	0
1735335000	519.69	0	0.00	519.69	519.69	519.69	0
1735248600	519.69	0	0.00	519.69	519.69	519.69	0
1734989400	519.69	0	0.00	519.69	519.69	519.69	0
1734730200	519.69	0	0.00	519.69	519.69	519.69	0
1734643800	519.69	0	0.00	519.69	519.69	519.69	0
1734557400	519.69	23.15	4.66	519.69	519.69	519.69	50
1734470940	496.54	0	0.00	496.54	496.54	496.54	0
1734384540	496.54	0	0.00	496.54	496.54	496.54	0
1734125340	496.54	0	0.00	496.54	496.54	496.54	0
1734038940	496.54	0	0.00	496.54	496.54	496.54	0
1733952540	496.54	-18.26	-3.55	505.04	505.04	496.54	10
1733866200	514.79999	0	0.00	514.79999	514.79999	514.79999	0
1733779800	514.79999	0	0.00	514.79999	514.79999	514.79999	0
1733520600	514.79999	-1.56	-0.30	514.79999	514.79999	514.79999	15
1733434200	516.36	-16.64	-3.12	512.72	517.91999	512.72	60
1733347740	533	0	0.00	533	533	533	0
1733261340	533	0	0.00	533	533	533	0
1733174940	533	-1.74	-0.33	541.5	541.5	533	2
1732915740	534.74	20.66	4.02	543.24	543.24	529.71	32
1732829400	514.08	0	0.00	514.08	514.08	514.08	0
1732743000	514.08	0	0.00	514.08	514.08	514.08	0
1732656600	514.08	6.12	1.20	514.08	514.08	514.08	10
1732570140	507.96	-2.04	-0.40	506.48	508.98	506.48	70
1732310940	510	0	0.00	510	510	510	0
1732224540	510	0	0.00	510	510	510	0
1732051740	510	0	0.00	510	510	510	0
1731965340	510	0	0.00	510	510	510	0
1731619740	510	0	0.00	510	510	510	0
1731533340	510	0	0.00	510	510	510	0
1731446940	510	0	0.00	510	510	510	0
1731360540	510	0.67	0.13	513.57	513.57	510	3
1731101400	509.33	18.54	3.78	509.33	509.33	509.33	100
1731014940	490.79	-22.78	-4.44	498.88	498.88	490.79	365
1730928600	513.57	0	0.00	513.57	513.57	513.57	0
1730842200	513.57	-19.31	-3.62	513.57	513.57	513.57	2
1730755800	532.88	0	0.00	532.88	532.88	532.88	0
1730496600	532.88	-1.16	-0.22	532.65	532.88	532.65	3
1730410200	534.04	14.56	2.80	519	534.04	519	10
1730323800	519.48	-1.6	-0.31	519.48	519.48	519.48	1
1730237340	521.08	-9.47	-1.78	521.08	521.08	521.08	1
1730151000	530.54999	0	0.00	530.54999	530.54999	530.54999	0
1729891800	530.54999	0	0.00	530.54999	530.54999	530.54999	0
1729805400	530.54999	0	0.00	530.54999	530.54999	530.54999	0
1729719000	530.54999	0	0.00	530.54999	530.54999	530.54999	0
1729632600	530.54999	0	0.00	530.54999	530.54999	530.54999	0
1729546200	530.54999	0	0.00	530.54999	530.54999	530.54999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관