ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
TripAdvisor Inc

TripAdvisor Inc (T1RI34)

95.22
8.82
(10.21%)
마감 19 1월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
18.8210.208333333386.495.2286.48486.4DR
49.8111.485774499585.4195.2285.4113886.09514493DR
125.135.6943056943190.0995.3178.316084.70548958DR
265.255.8352784261489.9795.3173.28680.22345435DR
52-10.78-10.1698113208106143.173.25590.89386133DR
156-62.38-39.5812182741157.6157.671.38261102.08476282DR
260-9.1-8.7231595092104.32363.571.38414153.04577574DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173714940095.228.8210.2195.2295.2295.221
173706294086.400.0086.486.486.40
173697654086.400.0086.486.486.40
173689014086.400.0086.486.486.40
173680374086.400.0086.486.486.40
173654454086.4-5.49-5.9786.486.486.484
173645814091.8900.0091.8991.8991.890
173637174091.8900.0091.8991.8991.890
173628534091.8900.0091.8991.8991.890
173619894091.8900.0091.8991.8991.890
173593974091.89-1.71-1.83929291.895
173585340093.64.75.2993.693.693.61
173559420088.93.494.0988.988.988.9100
173533494085.4100.0085.4185.4185.410
173524854085.4100.0085.4185.4185.410
173498934085.412.072.4885.4185.4185.41500
173473014083.3400.0083.3483.3483.340
173464374083.3400.0083.3483.3483.340
173455734083.3400.0083.3483.3483.340
173447094083.3400.0083.3483.3483.340
173438454083.3400.0083.3483.3483.340
173412534083.3400.0083.3483.3483.340
173403894083.3400.0083.3483.3483.340
173395254083.34-3.94-4.5183.3483.3483.3425
173386620087.2800.0087.2887.2887.280
173377980087.2800.0087.2887.2887.280
173352060087.281.511.7687.2887.2887.281
173343420085.7700.0085.7785.7785.770
173334780085.775.056.2685.4185.7785.413
173326134080.7200.0080.7280.7280.720
173317494080.7200.0080.7280.7280.720
173291574080.7200.0080.7280.7280.720
173282934080.7200.0080.7280.7280.720
173274294080.7200.0080.7280.7280.720
173265654080.7200.0080.7280.7280.720
173257014080.7200.0080.7280.7280.720
173231094080.722.413.0880.1680.7280.16196
173222460078.31-6.33-7.4878.3678.3678.3131
173205180084.6400.0084.6484.6484.640
173196540084.6400.0084.6484.6484.640
173161980084.641.031.2384.6484.6484.642
173153334083.6100.0083.6183.6183.610
173144694083.61-3.74-4.2883.6183.6183.613
173136054087.35-3.3-3.6487.3587.3587.351
173110134090.6500.0090.6590.6590.650
173101494090.65-1.35-1.4789.9791.589.975
17309286009200.009292920
17308422009200.009292920
17307558009200.009292920
17304966009200.009292920
1730410200921.912.1295.3195.31922
173032374090.0900.0090.0990.0990.090
173023734090.090.91.0190.0990.0990.091
173015100089.1900.0089.1989.1989.190
172989180089.1900.0089.1989.1989.190
172980540089.1900.0089.1989.1989.190
172971900089.191.711.9589.1989.1989.191
172963254087.4800.0087.4887.4887.480
172954614087.480.090.1087.3987.4887.392

최근 히스토리

Delayed Upgrade Clock