Hot Features
프리미엄
Bio-Techne Corp (T1CH34)
BOV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 14.98 | 14.98 | 14.98 | 10 | 14.98 | DR |
| 12 | 0.5 | 3.45303867403 | 14.48 | 16.38 | 13.08 | 8 | 15.00355372 | DR |
| 26 | -0.02 | -0.133333333333 | 15 | 16.38 | 12.99 | 144 | 13.87583817 | DR |
| 52 | 3.98 | 36.1818181818 | 11 | 16.38 | 5.01 | 184 | 13.22576863 | DR |
| 156 | -5.02 | -25.1 | 20 | 20 | 5.01 | 99 | 12.9686831 | DR |
| 260 | 2.4425 | 19.481555334 | 12.5375 | 23.75 | 5.01 | 206 | 15.57332387 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738013340 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737754140 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737667740 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737581340 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737494940 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737408540 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737149340 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737062940 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1736976540 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1736890140 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1736803740 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1736544540 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 10 |
| 1736458140 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1736371740 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1736285340 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1736198940 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1735939740 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1735853340 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1735594140 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1735334940 | 14.98 | -0.46 | -2.98 | 14.98 | 14.98 | 14.98 | 3 |
| 1735248600 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1734989400 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1734730200 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1734643800 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1734557400 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 20 |
| 1734470940 | 15.44 | 0.2 | 1.31 | 15.44 | 15.44 | 15.44 | 1 |
| 1734384540 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1734125340 | 15.24 | -0.23 | -1.49 | 15.24 | 15.24 | 15.24 | 32 |
| 1734039000 | 15.47 | -0.91 | -5.56 | 15.47 | 15.47 | 15.47 | 3 |
| 1733952540 | 16.379999 | 3.3 | 25.23 | 16.379999 | 16.379999 | 16.379999 | 6 |
| 1733866140 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1733779740 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1733520540 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1733434140 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1733347740 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1733261340 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1733174940 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1732915740 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1732829340 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1732742940 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1732656540 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1732570140 | 13.08 | -0.36 | -2.68 | 13.08 | 13.08 | 13.08 | 1 |
| 1732311000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1732224600 | 13.44 | -1.06 | -7.31 | 13.44 | 13.44 | 13.44 | 6 |
| 1732051740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731965340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731619740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731533340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731446940 | 14.5 | 0.07 | 0.49 | 13.7 | 14.5 | 13.7 | 4 |
| 1731360540 | 14.43 | -0.93 | -6.05 | 14.61 | 14.61 | 14.43 | 16 |
| 1731101400 | 15.36 | 0.74 | 5.06 | 14.56 | 15.42 | 14.56 | 4 |
| 1731014940 | 14.62 | -0.08 | -0.54 | 14.45 | 14.62 | 14.45 | 3 |
| 1730928600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730842200 | 14.7 | 0.22 | 1.52 | 14.71 | 14.71 | 14.7 | 11 |
| 1730755800 | 14.48 | -0.01 | -0.07 | 14.48 | 14.48 | 14.48 | 1 |
| 1730496600 | 14.49 | 1.07 | 7.97 | 14.04 | 14.59 | 14.04 | 254 |
| 1730410140 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1730323740 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1730237340 | 13.42 | 0.37 | 2.84 | 13.42 | 13.42 | 13.42 | 16 |
| 1730151000 | 13.05 | 0.06 | 0.46 | 13.05 | 13.05 | 13.05 | 1 |
