Atlassian Corporation【T1AM34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Atlassian Corporation (T1AM34)
Atlassian Corporation (T1AM34) 과거

Atlassian Corporation (T1AM34)

89.18

-1.82

(-2.00%)

마감 17 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.47	-2.69503546099	91.65	93.58	89.18	541	91.81052904	DR
4	12.68	16.5751633987	76.5	93.58	75.27	342	87.25635503	DR
12	15.12	20.415879017	74.06	93.58	74.06	188	85.61556519	DR
26	49.57	125.145165362	39.61	93.58	39.61	309	71.45826265	DR
52	36.13	68.1055607917	53.05	93.58	38.68	3155	51.12969864	DR
156	6.38	7.70531400966	82.8	93.58	28.97	5086	54.95774786	DR
260	31.53	54.6921075455	57.65	134.53	28.97	5988	64.28534843	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568600	89.18	-1.82	-2.00	91.42	91.42	89.18	212
1739482140	91	0.28	0.31	92.24	92.24	90.85	850
1739395740	90.72	-1.14	-1.24	89.73	91.22	89.73	301
1739309400	91.86	-1.18	-1.27	91.86	91.86	91.86	310
1739222940	93.04	2.17	2.39	93	93.58	93	1000
1738963800	90.87	-0.73	-0.80	91.65	91.65	90.63	242
1738877340	91.6	-0.97	-1.05	93.25	93.25	91.6	280
1738790940	92.57	1.52	1.67	92.57	92.57	92.57	240
1738704600	91.05	0.97	1.08	90.08	91.81	90.08	270
1738618200	90.08	2.29	2.61	88.06	90.84	88.06	182
1738358940	87.79	9.48	12.11	92	92	87.79	128
1738272540	78.31	-3.29	-4.03	77.85	78.31	77.85	1017
1738186140	81.6	0	0.00	81.6	81.6	81.6	0
1738099740	81.6	5.72	7.54	79.18	81.81	79.18	650
1738013340	75.88	-2.52	-3.21	75.88	75.88	75.88	15
1737754200	78.4	0.1	0.13	78.4	78.4	78.4	10
1737667740	78.3	3.03	4.03	76.88	78.37	76.88	3
1737581400	75.27	0	0.00	75.27	75.27	75.27	0
1737495000	75.27	0	0.00	75.27	75.27	75.27	0
1737408600	75.27	-1.23	-1.61	75.34	77.31	75.27	10
1737149400	76.5	-0.8	-1.03	76.5	76.5	76.5	300
1737062940	77.3	1.3	1.71	77.3	77.3	77.3	1
1736976540	76	1.93	2.61	76.1	76.1	76	300
1736890140	74.07	0	0.00	74.07	74.07	74.07	0
1736803740	74.07	0	0.00	74.07	74.07	74.07	0
1736544540	74.07	-0.03	-0.04	74.07	74.07	74.07	13
1736458140	74.1	0	0.00	74.1	74.1	74.1	0
1736371740	74.1	0.03	0.04	74.1	74.1	74.1	8
1736285400	74.07	0	0.00	74.07	74.07	74.07	0
1736199000	74.07	0	0.00	74.07	74.07	74.07	0
1735939800	74.07	0	0.00	74.07	74.07	74.07	0
1735853400	74.07	-2.81	-3.66	74.07	74.07	74.07	2
1735594200	76.88	-0.4	-0.52	77.28	77.28	76.88	22
1735335000	77.28	0	0.00	77.28	77.28	77.28	0
1735248600	77.28	0	0.00	77.28	77.28	77.28	0
1734989400	77.28	0	0.00	77.28	77.28	77.28	0
1734730200	77.28	0	0.00	77.28	77.28	77.28	600
1734643800	77.28	-2.24	-2.82	77.44	77.44	77.28	8
1734557400	79.52	-5.04	-5.96	80.95	81.44	79.07	41
1734470940	84.56	0	0.00	84.56	84.56	84.56	0
1734384540	84.56	0.56	0.67	84.56	84.56	84.56	1
1734125340	84	0	0.00	84	84	84	4
1734039000	84	1.65	2.00	84	84	84	100
1733952540	82.35	-0.81	-0.97	80.22	82.35	80.22	18
1733866200	83.16	0	0.00	83.16	83.16	83.16	0
1733779800	83.16	0	0.00	83.16	83.16	83.16	0
1733520600	83.16	0	0.00	83.16	83.16	83.16	0
1733434200	83.16	-2.75	-3.20	86.94	86.94	83.16	31
1733347800	85.91	4.71	5.80	85.41	85.91	85.41	111
1733261340	81.2	0.64	0.79	81.2	81.2	81.12	11
1733174940	80.56	3.77	4.91	80.01	80.56	80.01	29
1732915800	76.79	0	0.00	76.79	76.79	76.79	0
1732829400	76.79	0	0.00	76.79	76.79	76.79	0
1732743000	76.79	0.07	0.09	76.65	76.79	76.65	3
1732656600	76.72	0.91	1.20	76.72	76.72	76.72	7
1732570140	75.81	0.7	0.93	77.12	77.12	75.81	13
1732310940	75.11	1.47	2.00	74.06	75.11	74.06	17
1732224600	73.64	2.24	3.14	73.85	73.85	73.64	115
1732051800	71.4	0.8	1.13	69	71.4	69	15
1731934800	70.6	0	0.00	70.6	70.6	70.6	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관