ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Suzano SA

Suzano SA (SUZB3F)

57.07
0.23
( 0.40% )
업데이트: 23:01:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
57.07
매수가
57.00
매도가
57.07
거래량
16,697
56.85 일간 변동폭 57.20
0.00 52주 범위 0.00
전일 종가
56.84
개장가
56.85
최근 거래 시간
1
@
57.07
마지막 거래 시간
23:01:05
평균 볼륨(3m)
-
재정 규모
R$ 952,764
VWAP
57.062

SUZB3F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

SUZB3F - Frequently Asked Questions (FAQ)

What is the current SUZANO PAPEL ON share price?
The current share price of SUZANO PAPEL ON is R$ 57.07
What is the 1 year trading range for SUZANO PAPEL ON share price?
SUZANO PAPEL ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VSTE3Veste S.A. Estilo
R$ 6.12
(10.07%)
16.9k
JFEN3Joao Fortes Engenharia Sa
R$ 2.35
(6.33%)
8.9k
PINE3Banco Pine SA
R$ 4.74
(5.33%)
6.3k
DMVF3D1000 Varejo Farma Participacoes S.A.
R$ 6.23
(4.88%)
22.2k
ABEV3Ambev SA
R$ 11.56
(4.24%)
20.65M
ATMP3ATMA Participacoes S.A.
R$ 1.04
(-7.96%)
21.1k
AZUL4AZUL SA
R$ 3.81
(-7.07%)
12.19M
WEGE3Weg Sa
R$ 49.05
(-6.39%)
7.11M
VIVT3Telefonica Brasil SA
R$ 50.09
(-6.36%)
1.95M
ENGI3Energisa Sa
R$ 11.70
(-6.10%)
12.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.15
(0.94%)
20.75M
ABEV3Ambev SA
R$ 11.49
(3.61%)
20.29M
AZUL4AZUL SA
R$ 3.85
(-6.10%)
11.41M
COGN3CognaEducacao SA
R$ 1.56
(-1.89%)
9.68M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(0.00%)
9.34M
LunarMeteor43 LunarMeteor43 8 초 전
TRNR has less than 1 million float watch the squeeze!
TRNR
zab zab 15 초 전
https://apnews.com/article/veterans-firings-doge-musk-congress-tran-bill-f97b19b83cef4a7b1b5a279162a92762

Trump is having another meltdown.
Trooperstocks Trooperstocks 23 초 전
$BURU NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/
BURU
sweet crude sweet crude 24 초 전
$2 PT incoming

https://ludlowresearch.com/2025/02/safe-green-sgbx-research-report-and-price-outlook/

(NEW YORK)--Ludlow Research has initiated coverage on Safe & Green Holdings Corp. (NASDAQ: SGBX), a leading developer, designer, and fabricator of modular structures, w
SGBX
Trooperstocks Trooperstocks 27 초 전
$BURU NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/
BURU
AlwaysRed AlwaysRed 28 초 전
Have you been watching?:

Here is the SLV Volume lately. You see the smashes on the 14th and yesterday?

Look at that steady increase in volume. The higher the bars, the lower the silver price. Simple.

Look at the volume bars on the graph that coincide wit
GLD SLV
ORCA ORCA 32 초 전
ORCA LOADING THE LOWS AGAIN:)))KEEP THE CHEAPIES COMING.UNTIL ORCA CREATES A SHORT COVER AGAIN.
ILLR
Hummingbird2 Hummingbird2 51 초 전
$GTII

Alpine Securities takes its case against FINRA to the Supreme Court, essentially challenging the regulator's existence and power to enforce federal laws.

Alpine wants the Supreme Court to stop FINRA's decision to expel the broker dealer from the brokerage indust
GTII
oystersnbeer oystersnbeer 1 분 전
There’s nothing worse than a toofy blow job.

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSFnW2OCgJC3v-mHuTwOk71-5oeE3mHZllWlQ&usqp=CAU
train21 train21 1 분 전
I like to get some 0001s here ???
this is a pond play right ??
GRLT
Trooperstocks Trooperstocks 1 분 전
$BURU Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
Trooperstocks Trooperstocks 1 분 전
$BURU Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
MartinLutherKing MartinLutherKing 1 분 전
Cancer cure sabotage is over, trump’s stargate will make sure they wipe their asses with these short criminal chumps taking down the worlds hope for terminally ill cancer patients
RNAZ
fung_derf fung_derf 2 분 전
In truth, if I hadn't already made a bunch on $MSI I'd be saying this is the point to buy. Although it is teetering on the edge of support, it IS a great company.
I've just been deciding lately to take more profits, although I've made a couple of boo boo's lately.
If you are 70, and fe
MSI
Fred Kadiddlehopper Fred Kadiddlehopper 2 분 전
There are some valid points in your position, like the corrupting revolving door between industry and the regulators, but RFKJr is simply the wrong standard bearer.
ENTA
downdraft downdraft 2 분 전
$EMED - Sub $300,000 Market Cap - Next generation product is in production testing. Several new products coming to market once they get approval, one of which will be a wearable device for pain management. Their primary focus is on electric therapy for chronic pain instead of using Opiods.
EMED
Ronin Ronin 2 분 전
Point taken…
AFFU
Don Faton Don Faton 2 분 전
Gregg Boehmer just took over as ceo ✅. Saw it posted and updated on otc markets.  https://x.com/coldhardcash_mb/status/1894746865561706982?s=46
BLQC
Richard T Richard T 2 분 전
Gitreal Back in the late 70's there was a company in Fort Lauderdale, International Gold and Bullion Exchange, the FBI raided them opened the vault and all that was there were 2x4's painted gold ...is that what we have here?
BMXI
ORCA ORCA 2 분 전
SOUNDS GOOD TO ME.TIME TO REBOUND BIGLY SOON.
CYBL
pos_stock_hoarder pos_stock_hoarder 2 분 전
Ouch! Bulls eye!!!!!
Nukemtiltheyglow Nukemtiltheyglow 3 분 전
Spoken like a true Liberal...head in the sand ostrich.
LCID
I am done I am done 3 분 전
$UCLE US Nuclear Corp. “The recent press release for the launch of the Gauntlet Sentry Radiation Detection System has attracted a lot of attention,” said Bob Goldstein,¨
https://www.newmediawire.com/news/us-nuclear-corp-announces-the-first-quote-requests-for-50-100-gauntlet-sentry-radiation-
UCLE
train21 train21 3 분 전
FINRA will also recommend to the SEC if they think something is not right
if they think the company is all about selling shares they will not approve an r/s and without approval from the FINRA the r/s is dead
GRLT