Hot Features
프리미엄
Serena Energia S.A. (SRNA3T)
BOV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732311000 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1732224600 | 7.07 | -0.18 | -2.48 | 7.06 | 7.07 | 7.06 | 70000 |
| 1732051740 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1731965340 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1731619740 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1731533340 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1731446940 | 7.25 | -0.29 | -3.85 | 7.24 | 7.25 | 7.24 | 1600000 |
| 1731360600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1731101400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1731015000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1730928600 | 7.54 | -0.47 | -5.87 | 7.53 | 7.54 | 7.53 | 667000 |
| 1730842200 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1730755800 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1730496600 | 8.01 | -0.46 | -5.43 | 8 | 8.01 | 8 | 600 |
| 1730410200 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1730323800 | 8.47 | 0.36 | 4.44 | 8.46 | 8.47 | 8.46 | 110000 |
| 1730237400 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1730151000 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1729891800 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1729805400 | 8.11 | -0.58 | -6.67 | 8.1 | 8.11 | 8.1 | 100 |
| 1729718940 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1729632540 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1729546140 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1729286940 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1729200540 | 8.69 | 0.42 | 5.08 | 8.68 | 8.69 | 8.68 | 45000 |
| 1729114140 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1729027740 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1728941340 | 8.27 | 0.27 | 3.37 | 8.26 | 8.27 | 8.26 | 60000 |
| 1728682200 | 8 | -0.03 | -0.37 | 7.99 | 8 | 7.99 | 40000 |
| 1728595800 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1728509400 | 8.03 | -0.38 | -4.52 | 8.02 | 8.03 | 8.02 | 30000 |
| 1728422940 | 8.41 | -0.05 | -0.59 | 8.4 | 8.41 | 8.4 | 300 |
| 1728336600 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1728077400 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1727991000 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1727904600 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1727818200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1727731800 | 8.46 | -0.03 | -0.35 | 8.17 | 8.46 | 8.17 | 36000 |
| 1727472600 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1727386200 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1727299800 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1727213400 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1727127000 | 8.49 | 0.11 | 1.31 | 8.48 | 8.49 | 8.48 | 95000 |
| 1726867800 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1726781400 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1726695000 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1726608600 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1726522200 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1726263000 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1726176600 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1726090200 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1726003800 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1725917400 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1725658200 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1725571800 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1725485400 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1725399000 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1725312600 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1725053400 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1724967000 | 8.38 | -0.46 | -5.20 | 8.3699999 | 8.38 | 8.3699999 | 300000 |
| 1724880540 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1724794140 | 8.84 | -0.07 | -0.79 | 8.83 | 8.84 | 8.83 | 1200 |
| 1724677200 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
