Hot Features
프리미엄
Serena Energia S.A. (SRNA3F)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734470940 | 5.98 | -0.2 | -3.24 | 6.17 | 6.2699999 | 5.98 | 2107 |
| 1734384540 | 6.18 | -0.07 | -1.12 | 6.35 | 6.4 | 6.18 | 2104 |
| 1734125340 | 6.25 | -0.08 | -1.26 | 6.4 | 6.41 | 6.25 | 2364 |
| 1734039000 | 6.33 | -0.2 | -3.06 | 6.41 | 6.55 | 6.29 | 1833 |
| 1733952540 | 6.53 | -0.13 | -1.95 | 6.6 | 6.75 | 6.38 | 2608 |
| 1733866140 | 6.66 | 0.43 | 6.90 | 6.2699999 | 6.66 | 6.2699999 | 2361 |
| 1733779740 | 6.23 | 0.02 | 0.32 | 6.26 | 6.39 | 6.23 | 2219 |
| 1733520600 | 6.21 | -0.09 | -1.43 | 6.3 | 6.36 | 6.19 | 2523 |
| 1733434200 | 6.3 | 0.02 | 0.32 | 6.28 | 6.41 | 6.17 | 2368 |
| 1733347800 | 6.28 | 0.12 | 1.95 | 6.25 | 6.28 | 6.13 | 1428 |
| 1733261340 | 6.16 | 0.02 | 0.33 | 6.01 | 6.24 | 6.01 | 2131 |
| 1733174940 | 6.14 | -0.09 | -1.44 | 6.24 | 6.28 | 6.13 | 2754 |
| 1732915740 | 6.23 | 0.03 | 0.48 | 6.39 | 6.4 | 5.96 | 3544 |
| 1732829400 | 6.2 | -0.52 | -7.74 | 6.79 | 6.79 | 6.2 | 4576 |
| 1732743000 | 6.72 | -0.2 | -2.89 | 7.03 | 7.04 | 6.66 | 4164 |
| 1732656600 | 6.92 | 0.02 | 0.29 | 7.04 | 7.08 | 6.92 | 2109 |
| 1732570140 | 6.9 | 0.16 | 2.37 | 6.74 | 7.06 | 6.74 | 3780 |
| 1732310940 | 6.74 | 0.03 | 0.45 | 6.75 | 6.85 | 6.7 | 2490 |
| 1732224600 | 6.71 | -0.19 | -2.75 | 6.92 | 7.06 | 6.71 | 3966 |
| 1732051800 | 6.9 | -0.02 | -0.29 | 7.03 | 7.17 | 6.9 | 2199 |
| 1731965340 | 6.92 | 0.07 | 1.02 | 7 | 7.13 | 6.84 | 1696 |
| 1731619800 | 6.85 | -0.16 | -2.28 | 7.11 | 7.16 | 6.85 | 3273 |
| 1731533400 | 7.01 | 0 | 0.00 | 7.09 | 7.15 | 7.01 | 3010 |
| 1731446940 | 7.01 | -0.13 | -1.82 | 7.09 | 7.25 | 7.01 | 3753 |
| 1731360540 | 7.14 | -0.11 | -1.52 | 7.21 | 7.29 | 7.14 | 3024 |
| 1731101400 | 7.25 | -0.14 | -1.89 | 7.39 | 7.4 | 7.18 | 2326 |
| 1731014940 | 7.39 | 0.01 | 0.14 | 7.39 | 7.58 | 7.3 | 2628 |
| 1730928600 | 7.38 | 0.11 | 1.51 | 7.22 | 7.51 | 7.08 | 4390 |
| 1730842200 | 7.27 | -0.57 | -7.27 | 7.74 | 7.74 | 7.19 | 5928 |
| 1730755800 | 7.84 | 0.34 | 4.53 | 7.67 | 7.84 | 7.58 | 4235 |
| 1730496600 | 7.5 | -0.71 | -8.65 | 8.06 | 8.18 | 7.5 | 7331 |
| 1730410200 | 8.21 | -0.1 | -1.20 | 8.44 | 8.44 | 8.21 | 2640 |
| 1730323800 | 8.31 | 0.09 | 1.09 | 8.25 | 8.51 | 8.25 | 1843 |
| 1730237340 | 8.22 | -0.03 | -0.36 | 8.21 | 8.38 | 8.2 | 1569 |
| 1730151000 | 8.25 | 0.06 | 0.73 | 8.02 | 8.43 | 8.02 | 1797 |
| 1729891800 | 8.19 | -0.08 | -0.97 | 8.43 | 8.43 | 8.19 | 1598 |
| 1729805400 | 8.27 | 0.16 | 1.97 | 8.1199999 | 8.4 | 8.06 | 2196 |
| 1729719000 | 8.11 | -0.03 | -0.37 | 8.19 | 8.26 | 8.09 | 1486 |
| 1729632600 | 8.14 | -0.21 | -2.51 | 8.44 | 8.44 | 8.14 | 1782 |
| 1729546140 | 8.35 | 0 | 0.00 | 8.33 | 8.51 | 8.2899999 | 1819 |
| 1729287000 | 8.35 | -0.21 | -2.45 | 8.55 | 8.6 | 8.33 | 3278 |
| 1729200540 | 8.56 | 0.44 | 5.42 | 8.1199999 | 8.57 | 8.1 | 2863 |
| 1729114140 | 8.1199999 | 0.15 | 1.88 | 8.03 | 8.31 | 7.98 | 3533 |
| 1729027740 | 7.97 | -0.05 | -0.62 | 7.98 | 8.19 | 7.92 | 1719 |
| 1728941340 | 8.02 | 0.37 | 4.84 | 7.75 | 8.18 | 7.75 | 3220 |
| 1728682200 | 7.65 | -0.18 | -2.30 | 7.89 | 7.94 | 7.65 | 2024 |
| 1728595740 | 7.83 | 0.08 | 1.03 | 7.76 | 7.99 | 7.76 | 2644 |
| 1728509400 | 7.75 | -0.32 | -3.97 | 8.08 | 8.08 | 7.75 | 3290 |
| 1728422940 | 8.07 | 0.14 | 1.77 | 8 | 8.14 | 7.98 | 1968 |
| 1728336600 | 7.93 | -0.08 | -1.00 | 8.01 | 8.14 | 7.92 | 3301 |
| 1728077400 | 8.01 | -0.2 | -2.44 | 8.22 | 8.27 | 7.98 | 2998 |
| 1727991000 | 8.21 | -0.04 | -0.48 | 8.3 | 8.33 | 8.02 | 3570 |
| 1727904540 | 8.25 | -0.14 | -1.67 | 8.48 | 8.48 | 8.25 | 3516 |
| 1727818200 | 8.39 | 0.29 | 3.58 | 8.4 | 8.57 | 8.24 | 4503 |
| 1727731800 | 8.1 | -0.22 | -2.64 | 8.34 | 8.35 | 8.05 | 1967 |
| 1727472600 | 8.32 | 0.13 | 1.59 | 8.33 | 8.49 | 8.26 | 2944 |
| 1727386140 | 8.19 | -0.11 | -1.33 | 8.33 | 8.39 | 8.19 | 1990 |
| 1727299740 | 8.3 | -0.13 | -1.54 | 8.44 | 8.59 | 8.15 | 2000 |
| 1727213400 | 8.43 | -0.04 | -0.47 | 8.34 | 8.58 | 8.34 | 1954 |
| 1727127000 | 8.47 | 0.05 | 0.59 | 8.46 | 8.47 | 8.25 | 3154 |
| 1726867800 | 8.42 | -0.38 | -4.32 | 8.8 | 8.8699999 | 8.2899999 | 3956 |
| 1726781400 | 8.8 | -0.23 | -2.55 | 8.97 | 9.0399999 | 8.76 | 2160 |
| 1726695000 | 9.03 | 0.09 | 1.01 | 8.82 | 9.16 | 8.82 | 1684 |
