Hot Features
프리미엄
Sondotecnica Engenharia Solos Sa (SOND3F)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731533340 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731446940 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731360540 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731101340 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731014940 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730928540 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730842140 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730755740 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730496540 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730410140 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730323740 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730237340 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730150940 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729891740 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729805340 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729718940 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729632540 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729546140 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729286940 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729200540 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729114140 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729027740 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728941340 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728682140 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728595740 | 47 | 17 | 56.67 | 47 | 47 | 47 | 5 |
| 1728478800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728392400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728306000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728046800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727960400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727874000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727787600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727701200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727442000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727355600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727269200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727182800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727096400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726837200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726750800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726664400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726578000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726491600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726232400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726146000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726059600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725973200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725886800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725627600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725541200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725454800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725368400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725282000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725022800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724936400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724850000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724763600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724677200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724418000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724331600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724245200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724158800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724072400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1723813200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1723726800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1723640400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
