기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Solarium FII Fundo DE Investimento Imobiliario | SOLR11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,051.35 |
SOLR11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 1,051.35 | 1,051.35 | 1,051.35 | 1,051.35 | 4,691 | 0.00 | 0.00% |
6개월 | 1,055.70 | 1,055.70 | 1,051.35 | 1,051.35 | 2,346 | -4.35 | -0.41% |
1년 | 1,055.70 | 1,055.70 | 1,051.35 | 1,051.35 | 2,346 | -4.35 | -0.41% |
3년 | 1,220.00 | 1,220.00 | 989.53 | 1,028.78 | 1,186 | -168.65 | -13.82% |
5년 | 1,015.36 | 1,220.00 | 989.53 | 1,028.56 | 906 | 35.99 | 3.54% |
SOLR11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 5월(5) 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
10 5월(5) 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
09 5월(5) 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
08 5월(5) 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
07 5월(5) 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
06 5월(5) 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
03 5월(5) 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
02 5월(5) 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
30 4월(4) 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
29 4월(4) 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
26 4월(4) 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
25 4월(4) 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
24 4월(4) 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
23 4월(4) 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
22 4월(4) 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
19 4월(4) 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
18 4월(4) 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
17 4월(4) 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
16 4월(4) 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
15 4월(4) 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |