Fundo De Investimento Imobiliario Suno Energias Limpas【SNEL12】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Fundo De Investimento Imobiliario Suno Energias Limpas (SNEL12)
Fundo De Investimento Imobiliario Suno Energias Limpas (SNEL12) 과거

Fundo De Investimento Imobiliario Suno Energias Limpas (SNEL12)

0.00

0.00

(0.00%)

마감 17 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.2	0.2	0.01	916413	0.01296761	DE
52	0	0	0.2	0.2	0.01	916413	0.01296761	DE
156	0	0	1	2.81	0.01	447536	0.02510663	DE
260	0	0	1	2.81	0.01	447536	0.02510663	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739538000	0.01	0	0.00	0.01	0.01	0.01	0
1739451600	0.01	0	0.00	0.01	0.01	0.01	0
1739365200	0.01	0	0.00	0.01	0.01	0.01	0
1739278800	0.01	0	0.00	0.01	0.01	0.01	0
1739192400	0.01	0	0.00	0.01	0.01	0.01	0
1738933200	0.01	0	0.00	0.01	0.01	0.01	0
1738846800	0.01	0	0.00	0.01	0.01	0.01	0
1738760400	0.01	0	0.00	0.01	0.01	0.01	0
1738674000	0.01	0	0.00	0.01	0.01	0.01	0
1738587600	0.01	0	0.00	0.01	0.01	0.01	0
1738328400	0.01	0	0.00	0.01	0.01	0.01	0
1738242000	0.01	0	0.00	0.01	0.01	0.01	0
1738155600	0.01	0	0.00	0.01	0.01	0.01	0
1738069200	0.01	0	0.00	0.01	0.01	0.01	0
1737982800	0.01	0	0.00	0.01	0.01	0.01	0
1737723600	0.01	0	0.00	0.01	0.01	0.01	0
1737637200	0.01	0	0.00	0.01	0.01	0.01	0
1737550800	0.01	0	0.00	0.01	0.01	0.01	0
1737464400	0.01	0	0.00	0.01	0.01	0.01	0
1737378000	0.01	0	0.00	0.01	0.01	0.01	0
1737118800	0.01	0	0.00	0.01	0.01	0.01	0
1737032400	0.01	0	0.00	0.01	0.01	0.01	0
1736946000	0.01	0	0.00	0.01	0.01	0.01	0
1736859600	0.01	0	0.00	0.01	0.01	0.01	0
1736773200	0.01	0	0.00	0.01	0.01	0.01	0
1736514000	0.01	0	0.00	0.01	0.01	0.01	0
1736427600	0.01	0	0.00	0.01	0.01	0.01	0
1736341200	0.01	0	0.00	0.01	0.01	0.01	0
1736254800	0.01	0	0.00	0.01	0.01	0.01	0
1736168400	0.01	0	0.00	0.01	0.01	0.01	0
1735909200	0.01	0	0.00	0.01	0.01	0.01	0
1735822800	0.01	0	0.00	0.01	0.01	0.01	0
1735563600	0.01	0	0.00	0.01	0.01	0.01	0
1735304400	0.01	0	0.00	0.01	0.01	0.01	0
1735218000	0.01	0	0.00	0.01	0.01	0.01	0
1734958800	0.01	0	0.00	0.01	0.01	0.01	0
1734699600	0.01	0	0.00	0.01	0.01	0.01	0
1734613200	0.01	0	0.00	0.01	0.01	0.01	0
1734526800	0.01	0	0.00	0.01	0.01	0.01	0
1734440400	0.01	0	0.00	0.01	0.01	0.01	0
1734354000	0.01	0	0.00	0.01	0.01	0.01	0
1734094800	0.01	0	0.00	0.01	0.01	0.01	0
1734008400	0.01	0	0.00	0.01	0.01	0.01	0
1733922000	0.01	0	0.00	0.01	0.01	0.01	0
1733835600	0.01	0	0.00	0.01	0.01	0.01	0
1733749200	0.01	0	0.00	0.01	0.01	0.01	0
1733490000	0.01	0	0.00	0.01	0.01	0.01	0
1733403600	0.01	0	0.00	0.01	0.01	0.01	0
1733317200	0.01	0	0.00	0.01	0.01	0.01	0
1733230800	0.01	0	0.00	0.01	0.01	0.01	0
1733144400	0.01	0	0.00	0.01	0.01	0.01	0
1732885200	0.01	0	0.00	0.01	0.01	0.01	0
1732798800	0.01	0	0.00	0.01	0.01	0.01	0
1732712400	0.01	0	0.00	0.01	0.01	0.01	0
1732626000	0.01	0	0.00	0.01	0.01	0.01	0
1732539600	0.01	0	0.00	0.01	0.01	0.01	0
1732280400	0.01	0	0.00	0.01	0.01	0.01	0
1732194000	0.01	0	0.00	0.01	0.01	0.01	0
1732021200	0.01	0	0.00	0.01	0.01	0.01	0
1731934800	0.01	0	0.00	0.01	0.01	0.01	0

Fundo De Investimento Im...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관