기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fundo de Investimento Imobiliario Smart Real Estate | SMRE11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.90 | 97.20 | 100.00 | 100.00 | 99.90 |
SMRE11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 99.90 | 100.00 | 96.00 | 99.90 | 413 | 0.10 | 0.10% |
1개월 | 100.00 | 100.00 | 96.00 | 99.90 | 358 | 0.00 | 0.00% |
3개월 | 100.00 | 105.00 | 87.78 | 100.00 | 7,950 | 0.00 | 0.00% |
6개월 | 100.00 | 105.00 | 87.78 | 100.00 | 8,422 | 0.00 | 0.00% |
1년 | 100.00 | 105.00 | 87.78 | 100.00 | 8,422 | 0.00 | 0.00% |
3년 | 100.00 | 105.00 | 87.78 | 100.00 | 8,422 | 0.00 | 0.00% |
5년 | 100.00 | 105.00 | 87.78 | 100.00 | 8,422 | 0.00 | 0.00% |
SMRE11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 100.00 | 0.10 | 0.10% | 99.90 | 100.00 | 97.20 | 430 |
26 7월(7) 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 90 |
25 7월(7) 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 116 |
24 7월(7) 2024 | 99.90 | 0.00 | 0.00% | 98.50 | 99.90 | 96.00 | 1,509 |
23 7월(7) 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 37 |
20 7월(7) 2024 | 99.90 | -0.10 | -0.10% | 99.90 | 99.90 | 98.50 | 314 |
19 7월(7) 2024 | 100.00 | 0.20 | 0.20% | 99.80 | 100.00 | 98.50 | 624 |
18 7월(7) 2024 | 99.80 | -0.20 | -0.20% | 100.00 | 100.00 | 98.50 | 1,884 |
17 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
16 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 99.80 | 100.00 | 99.80 | 91 |
13 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 99.65 | 100.00 | 99.65 | 272 |
12 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
11 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 99.80 | 100.00 | 99.80 | 206 |
10 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 98.50 | 361 |
09 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2 |
06 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 7 |
05 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 260 |
04 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
03 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 99.00 | 100.00 | 99.00 | 251 |
02 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 99.00 | 100.00 | 98.40 | 51 |
29 6월(6) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5 |
28 6월(6) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |