Fundo de Investimento Imobiliario Smart Real Estate【SMRE11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo de Investimento Imobiliario Smart Real Estate (SMRE11)
Fundo de Investimento Imobiliario Smart Real Estate (SMRE11) 과거

Fundo de Investimento Imobiliario Smart Real Estate (SMRE11)

96.50

1.01

(1.06%)

마감 14 12월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.49	-1.52056332279	97.99	97.99	95	1936	95.29249845	FU
4	-1.64	-1.67108212757	98.14	100	95	3405	97.71307837	FU
12	-3.5	-3.5	100	105	95	5868	99.55387517	FU
26	-2.5	-2.52525252525	99	105	90.51	3182	99.60717625	FU
52	-3.5	-3.5	100	105	87.78	5696	99.82948384	FU
156	-3.5	-3.5	100	105	87.78	5696	99.82948384	FU
260	-3.5	-3.5	100	105	87.78	5696	99.82948384	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734125340	96.5	1.01	1.06	96.49	96.5	95	2903
1734039000	95.49	-1.28	-1.32	96.5	96.5	95	2313
1733952540	96.77	1.77	1.86	95	96.99	95	959
1733866140	95	0	0.00	96.99	96.99	95	658
1733779740	95	0	0.00	96.98	96.98	95	2279
1733520600	95	-1	-1.04	97.99	97.99	95	3469
1733434200	96	1	1.05	99.94	99.94	96	8
1733347800	95	-2	-2.06	98.99	100	95	12873
1733261340	97	-1	-1.02	95.02	98	95.02	2710
1733174940	98	-1.98	-1.98	97	99.5	95.52	1825
1732915740	99.98	0.98	0.99	97	99.98	97	2190
1732829400	99	-0.97	-0.97	98.96	100	96.33	10136
1732743000	99.97	1.08	1.09	98.96	99.99	95.9	2287
1732656600	98.89	0.1	0.10	99	99	95.66	761
1732570140	98.79	-0.16	-0.16	98.99	98.99	96.01	3377
1732310940	98.95	-0.05	-0.05	95.5	98.95	95.5	1769
1732224600	99	-1	-1.00	95.5	99	95.5	1121
1732051800	100	0.1	0.10	95.5	100	95.5	9862
1731965340	99.9	-0.1	-0.10	98.14	100	96	2692
1731619800	100	0	0.00	100	100	99	8691
1731533400	100	1	1.01	99	100	98.01	11891
1731446940	99	0	0.00	99	99	98.01	3789
1731360540	99	0	0.00	99	100	98	2970
1731101400	99	-1	-1.00	99.99	100	97	2834
1731014940	100	0	0.00	100	100	98.75	4283
1730928600	100	0	0.00	100	100	98.75	2222
1730842200	100	0.03	0.03	99.95	100	99.94	21289
1730755800	99.97	-0.03	-0.03	97.02	99.97	97.02	658
1730496600	100	0	0.00	100	100	95	2905
1730410200	100	0.04	0.04	99.96	100	96.2	7940
1730323800	99.96	-0.01	-0.01	99.97	99.97	95	1229
1730237340	99.97	0	0.00	98.75	99.97	97	1252
1730151000	99.97	0	0.00	99.5	99.97	98.5	981
1729891800	99.97	-0.01	-0.01	97.97	99.98	95	1935
1729805400	99.98	-0.01	-0.01	99.98	99.98	97	2488
1729719000	99.99	0.04	0.04	99.98	99.99	97.5	744
1729632600	99.95	-0.05	-0.05	99	100	99	897
1729546140	100	0	0.00	100	100	99.99	5796
1729287000	100	-0.01	-0.01	100.01	103.21	98.01	17916
1729200540	100.01	0.01	0.01	100	100.1	100	9252
1729114140	100	0	0.00	100	103.48	100	127377
1729027740	100	0	0.00	103.49	103.49	97.01	525
1728941340	100	-0.01	-0.01	100	100	99	2072
1728682200	100.01	0	0.00	100.01	100.01	100	2867
1728595740	100.01	0.01	0.01	104.27	104.27	100.01	3
1728509400	100	0	0.00	100	104.48	100	10874
1728422940	100	-0.01	-0.01	101	103.18	100	63
1728336600	100.01	0.01	0.01	100	105	100	2725
1728077400	100	0	0.00	100	100	100	171
1727991000	100	0	0.00	100	100	100	1
1727904540	100	0	0.00	99.99	100	99.97	7239
1727818200	100	0.05	0.05	99.99	100	95	1030
1727731800	99.95	-0.05	-0.05	100	100	97.01	631
1727472600	100	0.01	0.01	97	100	96.7	1597
1727386140	99.99	0	0.00	98.7	99.99	96.63	6737
1727299740	99.99	0	0.00	99.99	99.99	99.99	998
1727213400	99.99	-0.01	-0.01	98.51	99.99	98.51	458
1727127000	100	1.5	1.52	100	100	98.5	516
1726867800	98.5	-1.5	-1.50	100	100	95	1214
1726781400	100	0	0.00	98.5	100	90.51	1564
1726695000	100	0	0.00	100	100	100	6
1726608600	100	0	0.00	100	100	100	400
1726522200	100	0	0.00	100	100	100	50

Fundo de Investimento Im...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관