Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Small Cap Index | SMLL | 보베스파 (Bovespa) | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 35.35 | 1.70% | 2,117.09 | 05:15:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,081.83 | 2,081.83 | 2,121.31 | 2,117.09 | 2,081.74 |
SMLL Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 2,121.31 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 2,121.31 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 2,121.31 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 2,121.31 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 2,121.31 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 2,919.96 | 3,232.89 | 1,852.12 | 2,445.67 | 177,879,281 | -802.87 | -27.50% |
| 5년 | 1,963.16 | 3,232.89 | 1,371.11 | 2,443.40 | 146,545,847 | 153.93 | 7.84% |
SMLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2,117.09 | 35.35 | 1.70% | 2,081.83 | 2,121.31 | 2,081.83 | 0 |
| 01 5월(5) 2024 | 2,081.74 | -43.88 | -2.06% | 2,125.62 | 2,125.62 | 2,078.58 | 0 |
| 30 4월(4) 2024 | 2,125.62 | 10.45 | 0.49% | 2,115.13 | 2,125.62 | 2,107.48 | 0 |
| 27 4월(4) 2024 | 2,115.17 | 47.91 | 2.32% | 2,067.32 | 2,118.76 | 2,067.32 | 0 |
| 26 4월(4) 2024 | 2,067.26 | -10.52 | -0.51% | 2,077.78 | 2,077.78 | 2,045.47 | 0 |
| 25 4월(4) 2024 | 2,077.78 | -14.10 | -0.67% | 2,091.85 | 2,098.31 | 2,073.72 | 0 |
| 24 4월(4) 2024 | 2,091.88 | -3.44 | -0.16% | 2,095.26 | 2,097.05 | 2,065.26 | 0 |
| 23 4월(4) 2024 | 2,095.32 | 8.80 | 0.42% | 2,086.62 | 2,108.65 | 2,071.71 | 0 |
| 20 4월(4) 2024 | 2,086.52 | 30.36 | 1.48% | 2,056.12 | 2,096.22 | 2,053.34 | 0 |
| 19 4월(4) 2024 | 2,056.16 | -10.44 | -0.51% | 2,066.54 | 2,085.94 | 2,047.82 | 0 |
| 18 4월(4) 2024 | 2,066.60 | -12.11 | -0.58% | 2,078.71 | 2,108.20 | 2,062.85 | 0 |
| 17 4월(4) 2024 | 2,078.71 | -17.74 | -0.85% | 2,096.45 | 2,096.45 | 2,055.55 | 0 |
| 16 4월(4) 2024 | 2,096.45 | -43.35 | -2.03% | 2,139.80 | 2,139.81 | 2,090.96 | 0 |
| 13 4월(4) 2024 | 2,139.80 | -64.35 | -2.92% | 2,204.11 | 2,204.11 | 2,132.31 | 0 |
| 12 4월(4) 2024 | 2,204.15 | -11.57 | -0.52% | 2,215.72 | 2,215.72 | 2,191.90 | 0 |
| 11 4월(4) 2024 | 2,215.72 | -42.63 | -1.89% | 2,258.35 | 2,258.35 | 2,207.25 | 0 |
| 10 4월(4) 2024 | 2,258.35 | 25.95 | 1.16% | 2,232.39 | 2,260.20 | 2,232.39 | 0 |
| 09 4월(4) 2024 | 2,232.40 | 32.63 | 1.48% | 2,199.77 | 2,238.43 | 2,199.77 | 0 |
| 06 4월(4) 2024 | 2,199.77 | -12.30 | -0.56% | 2,212.01 | 2,217.97 | 2,190.38 | 0 |
| 05 4월(4) 2024 | 2,212.07 | 3.25 | 0.15% | 2,208.82 | 2,244.26 | 2,203.89 | 0 |
| 04 4월(4) 2024 | 2,208.82 | -14.67 | -0.66% | 2,223.46 | 2,226.40 | 2,185.91 | 0 |
