Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.02 | 1.36731313292 | 1756.73 | 1811 | 1726.11 | 0 | 0 | IX |
| 4 | -5.59 | -0.312930349206 | 1786.34 | 1820.39 | 1724.49 | 0 | 0 | IX |
| 12 | -231.49 | -11.504094939 | 2012.24 | 2057.97 | 1724.49 | 0 | 0 | IX |
| 26 | -354.87 | -16.616720203 | 2135.62 | 2209.81 | 1724.49 | 0 | 0 | IX |
| 52 | -447.49 | -20.0826661401 | 2228.24 | 2280.01 | 1724.49 | 0 | 0 | IX |
| 156 | -424.06 | -19.2334033318 | 2204.81 | 2592.71 | 1723.72 | 47795480 | 2255.57312662 | IX |
| 260 | -1193.76 | -40.1329966953 | 2974.51 | 3232.89 | 1371.11 | 90893817 | 2450.46675802 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149400 | 1780.75 | 14.84 | 0.84 | 1765.91 | 1785.51 | 1753.22 | 0 |
| 1737062940 | 1765.91 | -39.62 | -2.19 | 1805.56 | 1805.56 | 1762.97 | 0 |
| 1736976540 | 1805.53 | 62.49 | 3.59 | 1743.04 | 1811 | 1743.04 | 0 |
| 1736890140 | 1743.04 | 10.21 | 0.59 | 1732.83 | 1747.06 | 1726.11 | 0 |
| 1736803740 | 1732.83 | -9.09 | -0.52 | 1741.89 | 1749.19 | 1731.34 | 0 |
| 1736544540 | 1741.92 | -14.77 | -0.84 | 1756.73 | 1757.33 | 1735.48 | 0 |
| 1736458140 | 1756.69 | 0.57 | 0.03 | 1756.12 | 1765.93 | 1749.48 | 0 |
| 1736371740 | 1756.12 | -29.21 | -1.64 | 1785.01 | 1785.01 | 1751.24 | 0 |
| 1736285400 | 1785.33 | 16.77 | 0.95 | 1768.56 | 1795.84 | 1768.56 | 0 |
| 1736198940 | 1768.56 | 38.88 | 2.25 | 1729.67 | 1771.39 | 1729.67 | 0 |
| 1735939740 | 1729.68 | -18.09 | -1.04 | 1747.77 | 1754.62 | 1724.49 | 0 |
| 1735853400 | 1747.77 | -16.17 | -0.92 | 1763.89 | 1764.47 | 1731.38 | 0 |
| 1735594200 | 1763.94 | 0.41 | 0.02 | 1763.53 | 1778.85 | 1748.56 | 0 |
| 1735334940 | 1763.53 | 5.73 | 0.33 | 1757.81 | 1770.47 | 1750.44 | 0 |
| 1735248540 | 1757.8 | -1.63 | -0.09 | 1759.43 | 1765.87 | 1747.45 | 0 |
| 1734989340 | 1759.43 | -46.95 | -2.60 | 1806.67 | 1806.67 | 1759.43 | 0 |
| 1734730200 | 1806.38 | 20.04 | 1.12 | 1786.34 | 1820.39 | 1778.56 | 0 |
| 1734643800 | 1786.34 | 16.32 | 0.92 | 1770.02 | 1793.9 | 1769.67 | 0 |
| 1734557400 | 1770.02 | -82.53 | -4.45 | 1852.55 | 1852.55 | 1761.14 | 0 |
| 1734470940 | 1852.55 | -5.22 | -0.28 | 1857.77 | 1881.14 | 1849.39 | 0 |
| 1734384540 | 1857.77 | -20.84 | -1.11 | 1878.61 | 1888.49 | 1856.67 | 0 |
| 1734125340 | 1878.61 | -15.19 | -0.80 | 1893.8 | 1902.66 | 1875.42 | 0 |
| 1734039000 | 1893.8 | -63.49 | -3.24 | 1957.21 | 1957.21 | 1882.07 | 0 |
| 1733952540 | 1957.29 | 46.57 | 2.44 | 1910.75 | 1982.48 | 1907.84 | 0 |
| 1733866140 | 1910.72 | 34.44 | 1.84 | 1876.35 | 1915.81 | 1876.35 | 0 |
| 1733779740 | 1876.28 | -7.3 | -0.39 | 1883.58 | 1908.06 | 1874.83 | 0 |
| 1733520600 | 1883.58 | -42.38 | -2.20 | 1926.11 | 1930.78 | 1883.04 | 0 |
| 1733434200 | 1925.96 | 22.77 | 1.20 | 1903.28 | 1946.7 | 1903.28 | 0 |
| 1733347800 | 1903.19 | -6.53 | -0.34 | 1909.72 | 1923.89 | 1902.97 | 0 |
| 1733261340 | 1909.72 | 8.05 | 0.42 | 1901.67 | 1922.57 | 1894.19 | 0 |
| 1733174940 | 1901.67 | -12.18 | -0.64 | 1913.86 | 1914.49 | 1889.11 | 0 |
| 1732915740 | 1913.85 | 17.86 | 0.94 | 1896.05 | 1917.45 | 1856.97 | 0 |
| 1732829400 | 1895.99 | -86.8 | -4.38 | 1982.8 | 1983.31 | 1892.22 | 0 |
| 1732743000 | 1982.79 | -61.44 | -3.01 | 2044.24 | 2056.37 | 1982.79 | 0 |
| 1732656600 | 2044.23 | 31.75 | 1.58 | 2012.49 | 2056.6 | 2009.72 | 0 |
| 1732570140 | 2012.48 | 17.3 | 0.87 | 1995.18 | 2021.78 | 1994.16 | 0 |
| 1732310940 | 1995.18 | 36.33 | 1.85 | 1958.88 | 1996.4 | 1958.87 | 0 |
| 1732224600 | 1958.85 | -30.11 | -1.51 | 1988.96 | 1988.96 | 1956.11 | 0 |
| 1732051800 | 1988.96 | 20.32 | 1.03 | 1968.68 | 1989.48 | 1959.48 | 0 |
| 1731965340 | 1968.64 | -1.29 | -0.07 | 1969.91 | 1982.53 | 1956.89 | 0 |
| 1731619800 | 1969.93 | -4.13 | -0.21 | 1973.41 | 1992.5 | 1969.83 | 0 |
| 1731533400 | 1974.06 | -4.29 | -0.22 | 1978.35 | 1989.56 | 1955.23 | 0 |
| 1731446940 | 1978.35 | -13.02 | -0.65 | 1991.37 | 1999.88 | 1975.76 | 0 |
| 1731360540 | 1991.37 | 14.15 | 0.72 | 1977.22 | 1993.96 | 1963.43 | 0 |
| 1731101400 | 1977.22 | -22.33 | -1.12 | 1999.6 | 1999.67 | 1958.84 | 0 |
| 1731014940 | 1999.55 | -41.52 | -2.03 | 2041.07 | 2057.9699 | 1992.89 | 0 |
| 1730928600 | 2041.07 | 11.38 | 0.56 | 2029.55 | 2043.42 | 1995.2 | 0 |
| 1730842200 | 2029.69 | 10.78 | 0.53 | 2018.91 | 2034.63 | 1998.99 | 0 |
| 1730755800 | 2018.91 | 58.41 | 2.98 | 1960.6 | 2024.37 | 1960.6 | 0 |
| 1730496600 | 1960.5 | -43.07 | -2.15 | 2003.56 | 2005.41 | 1957.78 | 0 |
| 1730410200 | 2003.57 | -12.26 | -0.61 | 2015.72 | 2027.86 | 2002.87 | 0 |
| 1730323800 | 2015.83 | 18.74 | 0.94 | 1997.09 | 2025.44 | 1997.09 | 0 |
| 1730237340 | 1997.09 | -10.61 | -0.53 | 2007.7 | 2018.06 | 1992.95 | 0 |
| 1730151000 | 2007.7 | 11.57 | 0.58 | 1996.13 | 2020.99 | 1996.13 | 0 |
| 1729891800 | 1996.13 | -16.1 | -0.80 | 2012.24 | 2022.69 | 1995.97 | 0 |
| 1729805400 | 2012.23 | 16.45 | 0.82 | 1995.78 | 2014.85 | 1980.49 | 0 |
| 1729719000 | 1995.78 | -1.2 | -0.06 | 1996.96 | 1998.34 | 1981.1 | 0 |
| 1729632600 | 1996.98 | -16.29 | -0.81 | 2013.24 | 2015.31 | 1988.47 | 0 |
| 1729546140 | 2013.27 | 5.06 | 0.25 | 2008.26 | 2019.19 | 2006.61 | 0 |
