IShares BMF Bovespa Small Cap Fundo De Indice【SMAL11T】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
IShares BMF Bovespa Small Cap Fundo De Indice (SMAL11T)
IShares BMF Bovespa Small Cap Fundo De Indice (SMAL11T) 과거

IShares BMF Bovespa Small Cap Fundo De Indice (SMAL11T)

90.01

0.00

( 0.00% )

업데이트: 19:59:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963740	94.66	0	0.00	94.66	94.66	94.66	0
1738877340	94.66	0	0.00	94.66	94.66	94.66	0
1738790940	94.66	0	0.00	94.66	94.66	94.66	0
1738704540	94.66	0	0.00	94.66	94.66	94.66	0
1738618140	94.66	0	0.00	94.66	94.66	94.66	0
1738358940	94.66	0.41	0.44	94.65	94.66	94.65	260
1738272540	94.25	3.33	3.66	93.76	94.25	93.76	1200
1738186200	90.92	0	0.00	90.92	90.92	90.92	0
1738099800	90.92	0	0.00	90.92	90.92	90.92	0
1738013400	90.92	0	0.00	90.92	90.92	90.92	0
1737754200	90.92	0	0.00	90.92	90.92	90.92	0
1737667800	90.92	0	0.00	90.92	90.92	90.92	0
1737581400	90.92	2.9	3.29	90.91	90.92	90.91	1000
1737495000	88.02	0	0.00	88.02	88.02	88.02	0
1737408600	88.02	0	0.00	88.02	88.02	88.02	0
1737149400	88.02	-1.8	-2.00	87.99	88.02	87.99	3000
1737062940	89.82	0	0.00	89.82	89.82	89.82	0
1736976540	89.82	0.89	1.00	89.81	89.82	89.81	5
1736890140	88.93	0	0.00	88.93	88.93	88.93	0
1736803740	88.93	0	0.00	88.93	88.93	88.93	0
1736544540	88.93	-4.65	-4.97	88.92	88.93	88.92	350
1736458200	93.58	0	0.00	93.58	93.58	93.58	0
1736371800	93.58	0	0.00	93.58	93.58	93.58	0
1736285400	93.58	7.46	8.66	93.57	93.58	93.57	1000
1736199000	86.12	0	0.00	86.12	86.12	86.12	0
1735939800	86.12	0	0.00	86.12	86.12	86.12	0
1735853400	86.12	0	0.00	86.12	86.12	86.12	0
1735594200	86.12	-2.21	-2.50	86.14	86.15	86.11	10
1735335000	88.33	0	0.00	88.33	88.33	88.33	0
1735248600	88.33	0	0.00	88.33	88.33	88.33	0
1734989400	88.33	0	0.00	88.33	88.33	88.33	0
1734730200	88.33	0.12	0.14	88.3	88.33	88.3	2500
1734643800	88.21	-0.76	-0.85	88.2	88.21	88.2	10100
1734557400	88.97	-6.54	-6.85	88.96	88.97	88.96	10
1734471000	95.51	0	0.00	95.51	95.51	95.51	0
1734384600	95.51	0	0.00	95.51	95.51	95.51	0
1734125400	95.51	0	0.00	95.51	95.51	95.51	0
1734039000	95.51	-3.89	-3.91	93.04	95.51	93.04	1100
1733952540	99.4	0	0.00	99.4	99.4	99.4	0
1733866140	99.4	-0.05	-0.05	99.4	99.4	99.4	2
1733779800	99.45	0	0.00	99.45	99.45	99.45	0
1733520600	99.45	7.78	8.49	96.19	99.45	96.19	8000
1733434140	91.67	0	0.00	91.67	91.67	91.67	0
1733347740	91.67	0	0.00	91.67	91.67	91.67	0
1733261340	91.67	0	0.00	91.67	91.67	91.67	0
1733174940	91.67	0	0.00	91.67	91.67	91.67	0
1732915740	91.67	-3.93	-4.11	91.66	91.67	91.66	300
1732829400	95.6	-0.98	-1.01	95.59	95.6	95.59	640
1732743000	96.58	0	0.00	96.58	96.58	96.58	0
1732656600	96.58	0	0.00	96.58	96.58	96.58	0
1732570200	96.58	0	0.00	96.58	96.58	96.58	0
1732311000	96.58	0	0.00	96.58	96.58	96.58	0
1732224600	96.58	-12.44	-11.41	96.22	96.58	96.19	12109
1732051740	109.02	0	0.00	109.02	109.02	109.02	0
1731965340	109.02	11.62	11.93	109.01	109.02	109.01	25
1731619800	97.4	0.14	0.14	97.39	97.4	97.39	2000
1731533340	97.26	0	0.00	97.26	97.26	97.26	0
1731446940	97.26	0.52	0.54	96.76	97.26	96.76	30
1731360600	96.74	0	0.00	96.74	96.74	96.74	0

IShares BMF Bovespa Smal...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관