Hot Features
프리미엄
Slc Agricola Sa (SLCE3T)
BOV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738186140 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1738099740 | 19.07 | 1.24 | 6.95 | 19.06 | 19.07 | 19.06 | 100 |
| 1738013400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1737754200 | 17.83 | -0.33 | -1.82 | 17.82 | 17.83 | 17.82 | 39600 |
| 1737667800 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1737581400 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1737495000 | 18.16 | 0.7 | 4.01 | 18.15 | 18.16 | 18.15 | 230000 |
| 1737408600 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1737149400 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1737063000 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1736976600 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1736890200 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1736803800 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1736544600 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1736458200 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1736371800 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1736285400 | 17.46 | -1.94 | -10.00 | 17.45 | 17.46 | 17.45 | 2000 |
| 1736199000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1735939800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1735853400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1735594200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1735335000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1735248600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734989400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734730200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734643800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734557400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734471000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734384600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734125400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734039000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1733952600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1733866200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1733779800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1733520600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1733434200 | 19.4 | 0.59 | 3.14 | 18.85 | 19.4 | 18.85 | 5200 |
| 1733347740 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1733261340 | 18.81 | -0.09 | -0.48 | 18.8 | 18.81 | 18.8 | 300 |
| 1733174940 | 18.9 | 1.43 | 8.19 | 18.89 | 18.9 | 18.89 | 40400 |
| 1732915740 | 17.47 | -0.46 | -2.57 | 17.98 | 17.99 | 17.46 | 59600 |
| 1732829400 | 17.93 | 0.62 | 3.58 | 17.92 | 17.93 | 17.92 | 10000 |
| 1732743000 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1732656600 | 17.31 | -0.18 | -1.03 | 17.28 | 17.31 | 17.28 | 2300 |
| 1732570140 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1732310940 | 17.49 | 0.5 | 2.94 | 17.48 | 17.49 | 17.48 | 100 |
| 1732224600 | 16.99 | -0.19 | -1.11 | 16.98 | 16.99 | 16.98 | 400 |
| 1732051800 | 17.18 | -0.31 | -1.77 | 17.17 | 17.18 | 17.17 | 100 |
| 1731965340 | 17.49 | -0.02 | -0.11 | 17.48 | 17.49 | 17.48 | 90000 |
| 1731619800 | 17.51 | 0.11 | 0.63 | 17.5 | 17.51 | 17.5 | 40000 |
| 1731533400 | 17.4 | -0.35 | -1.97 | 17.39 | 17.4 | 17.39 | 300 |
| 1731446940 | 17.75 | -0.16 | -0.89 | 17.74 | 17.75 | 17.74 | 100 |
| 1731360600 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1731101400 | 17.91 | 0.5 | 2.87 | 17.9 | 17.91 | 17.9 | 30000 |
| 1731015000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1730928600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1730842200 | 17.41 | 0.18 | 1.04 | 17.4 | 17.41 | 17.4 | 100 |
| 1730755740 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1730496540 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1730410140 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1730323740 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
