Slc Agricola Sa【SLCE3T】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Slc Agricola Sa (SLCE3T)

19.03

0.00

(0.00%)

마감 12 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728540	18.96	0	0.00	18.96	18.96	18.96	0
1741642140	18.96	0	0.00	18.96	18.96	18.96	0
1741382940	18.96	0	0.00	18.96	18.96	18.96	0
1741296540	18.96	0.28	1.50	18.86	18.96	18.86	50000
1741210140	18.68	0	0.00	18.68	18.68	18.68	0
1740778140	18.68	0	0.00	18.68	18.68	18.68	0
1740691740	18.68	0	0.00	18.68	18.68	18.68	0
1740605340	18.68	0	0.00	18.68	18.68	18.68	0
1740518940	18.68	0	0.00	18.68	18.68	18.68	0
1740432540	18.68	0	0.00	18.68	18.68	18.68	0
1740173340	18.68	0	0.00	18.68	18.68	18.68	0
1740086940	18.68	0	0.00	18.68	18.68	18.68	0
1740000540	18.68	0	0.00	18.68	18.68	18.68	0
1739914140	18.68	0.05	0.27	18.67	18.68	18.67	77800
1739827800	18.63	0	0.00	18.63	18.63	18.63	0
1739568600	18.63	0	0.00	18.63	18.63	18.63	0
1739482200	18.63	0	0.00	18.63	18.63	18.63	0
1739395800	18.63	0	0.00	18.63	18.63	18.63	0
1739309400	18.63	0	0.00	18.63	18.63	18.63	0
1739223000	18.63	0	0.00	18.63	18.63	18.63	0
1738963800	18.63	0	0.00	18.63	18.63	18.63	0
1738877400	18.63	0	0.00	18.63	18.63	18.63	0
1738791000	18.63	0	0.00	18.63	18.63	18.63	0
1738704600	18.63	0.91	5.14	18.06	18.63	18.06	30100
1738618200	17.72	-1.35	-7.08	17.8	17.81	17.71	5000
1738358940	19.07	0	0.00	19.07	19.07	19.07	0
1738272540	19.07	0	0.00	19.07	19.07	19.07	0
1738186140	19.07	0	0.00	19.07	19.07	19.07	0
1738099740	19.07	1.24	6.95	19.06	19.07	19.06	100
1738013400	17.83	0	0.00	17.83	17.83	17.83	0
1737754200	17.83	-0.33	-1.82	17.82	17.83	17.82	39600
1737667800	18.16	0	0.00	18.16	18.16	18.16	0
1737581400	18.16	0	0.00	18.16	18.16	18.16	0
1737495000	18.16	0.7	4.01	18.15	18.16	18.15	230000
1737408600	17.46	0	0.00	17.46	17.46	17.46	0
1737149400	17.46	0	0.00	17.46	17.46	17.46	0
1737063000	17.46	0	0.00	17.46	17.46	17.46	0
1736976600	17.46	0	0.00	17.46	17.46	17.46	0
1736890200	17.46	0	0.00	17.46	17.46	17.46	0
1736803800	17.46	0	0.00	17.46	17.46	17.46	0
1736544600	17.46	0	0.00	17.46	17.46	17.46	0
1736458200	17.46	0	0.00	17.46	17.46	17.46	0
1736371800	17.46	0	0.00	17.46	17.46	17.46	0
1736285400	17.46	-1.94	-10.00	17.45	17.46	17.45	2000
1736168400	19.4	0	0.00	19.4	19.4	19.4	0
1735909200	19.4	0	0.00	19.4	19.4	19.4	0
1735822800	19.4	0	0.00	19.4	19.4	19.4	0
1735563600	19.4	0	0.00	19.4	19.4	19.4	0
1735304400	19.4	0	0.00	19.4	19.4	19.4	0
1735218000	19.4	0	0.00	19.4	19.4	19.4	0
1734958800	19.4	0	0.00	19.4	19.4	19.4	0
1734699600	19.4	0	0.00	19.4	19.4	19.4	0
1734613200	19.4	0	0.00	19.4	19.4	19.4	0
1734526800	19.4	0	0.00	19.4	19.4	19.4	0
1734440400	19.4	0	0.00	19.4	19.4	19.4	0
1734354000	19.4	0	0.00	19.4	19.4	19.4	0
1734094800	19.4	0	0.00	19.4	19.4	19.4	0
1734008400	19.4	0	0.00	19.4	19.4	19.4	0

Ci Canadian Banks Covere...

Ci Global Reit Class Ser...

Location Based Technolog... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관