T4F Entretenimento SA【SHOW3T】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
T4F Entretenimento SA (SHOW3T)
T4F Entretenimento SA (SHOW3T) 과거

T4F Entretenimento SA (SHOW3T)

0.71

0.00

(0.00%)

마감 30 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915800	0.76	0	0.00	0.76	0.76	0.76	0
1732829400	0.76	0	0.00	0.76	0.76	0.76	0
1732743000	0.76	0	0.00	0.76	0.76	0.76	0
1732656600	0.76	-0.07	-8.43	0.75	0.76	0.75	35800
1732570140	0.83	0	0.00	0.83	0.83	0.83	0
1732310940	0.83	0	0.00	0.83	0.83	0.83	0
1732224540	0.83	0	0.00	0.83	0.83	0.83	0
1732051740	0.83	0	0.00	0.83	0.83	0.83	0
1731965340	0.83	-0.07	-7.78	0.8199999	0.83	0.8199999	25000
1731619800	0.9	0	0.00	0.9	0.9	0.9	0
1731533400	0.9	0	0.00	0.89	0.9	0.89	5000
1731446940	0.9	-0.02	-2.17	0.89	0.9	0.89	25000
1731360540	0.92	0	0.00	0.92	0.92	0.92	0
1731101340	0.92	0	0.00	0.92	0.92	0.92	0
1731014940	0.92	-0.02	-2.13	0.94	0.95	0.91	104000
1730928600	0.94	0.04	4.44	0.88	0.94	0.87	9300
1730842200	0.9	-0.05	-5.26	0.89	0.93	0.89	40300
1730755800	0.95	0	0.00	0.95	0.95	0.95	0
1730496600	0.95	0	0.00	0.95	0.95	0.95	0
1730410200	0.95	0	0.00	0.95	0.95	0.95	0
1730323800	0.95	0.01	1.06	0.94	0.95	0.94	5000
1730237340	0.94	-0.02	-2.08	0.93	0.94	0.93	900
1730151000	0.96	0	0.00	0.96	0.96	0.96	0
1729891800	0.96	0	0.00	0.96	0.96	0.96	0
1729805400	0.96	0	0.00	0.96	0.97	0.95	4700
1729719000	0.96	0	0.00	0.96	0.96	0.96	0
1729632600	0.96	0	0.00	0.96	0.96	0.96	0
1729546200	0.96	0	0.00	0.96	0.96	0.96	0
1729287000	0.96	-0.01	-1.03	0.95	0.96	0.95	30000
1729200540	0.97	0	0.00	0.97	0.97	0.97	0
1729114140	0.97	0	0.00	0.97	0.97	0.97	0
1729027740	0.97	0	0.00	0.97	0.97	0.97	0
1728941340	0.97	-0.01	-1.02	0.96	0.97	0.96	100
1728682200	0.98	-0.1	-9.26	0.97	0.98	0.97	500
1728595800	1.08	0	0.00	1.08	1.08	1.08	0
1728509400	1.08	0	0.00	1.08	1.08	1.08	0
1728423000	1.08	0	0.00	1.08	1.08	1.08	0
1728336600	1.08	0	0.00	1.08	1.08	1.08	0
1728077400	1.08	0	0.00	1.08	1.08	1.08	0
1727991000	1.08	0	0.00	1.08	1.08	1.08	0
1727904600	1.08	0	0.00	1.08	1.08	1.08	0
1727818200	1.08	0	0.00	1.08	1.08	1.08	0
1727731800	1.08	0	0.00	1.08	1.08	1.08	0
1727472600	1.08	0	0.00	1.08	1.08	1.08	0
1727386200	1.08	0	0.00	1.08	1.08	1.08	0
1727299800	1.08	0	0.00	1.08	1.08	1.08	0
1727213400	1.08	0	0.00	1.08	1.08	1.08	0
1727127000	1.08	0	0.00	1.08	1.08	1.08	0
1726867800	1.08	-0.11	-9.24	1.02	1.08	1.02	1000
1726781400	1.19	0	0.00	1.19	1.19	1.19	0
1726695000	1.19	0.25	26.60	1.18	1.19	1.18	2000
1726608600	0.94	0	0.00	0.94	0.94	0.94	0
1726522200	0.94	0	0.00	0.94	0.94	0.94	0
1726263000	0.94	0.05	5.62	0.96	0.97	0.93	31200
1726176540	0.89	-0.09	-9.18	0.9	0.91	0.88	30100
1726090140	0.98	0	0.00	0.98	0.98	0.98	0
1726003740	0.98	-0.03	-2.97	0.97	0.98	0.97	200
1725917400	1.01	0	0.00	1.01	1.01	1.01	0
1725658200	1.01	0	0.00	1.01	1.01	1.01	0
1725571800	1.01	-0.03	-2.88	1	1.01	1	2000
1725485400	1.04	-0.01	-0.95	1.03	1.04	1.03	500
1725399000	1.05	-0.09	-7.89	1.04	1.05	1.04	40000
1725282000	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1725022800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관