ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Starbucks Corp

Starbucks Corp (SBUB34)

591.23
-24.51
(-3.98%)
마감 11 3월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-78.78-11.7580334622670.01670.01591.2378620.25012876DR
4-58.88-9.05692882743650.11678.49591.23152645.7070216DR
122.070.351347681445589.16678.49535.68127617.08239041DR
2677.1515.0073918456514.08678.49514.08131586.22238383DR
52137.1830.2125316595454.05678.49364.08290497.955424DR
156152.9334.8916267397438.3678.49343.47533449.25897926DR
260253.6375.1273696682337.6678.492661035482.93640022DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1741642140591.23-24.51-3.98591.23591.23591.235
1741382940615.744.580.75607.22615.74606.05999180
1741296540611.16-32.34-5.03635.91999636.41607.7413
1741210140643.5-34.99-5.16670.01670.01643.540
1740778200678.499.561.43669.88678.49669.889
1740691740668.9299912.811.95668.63672.77668.6311
1740605400656.12-5.38-0.81661.99661.99650.1361
1740519000661.510.211.57651.54999661.5650.1158
1740432540651.293.050.47650.01651.29649.01833
1740173400648.243.240.50648.97648.97648.2498
17400870006452.780.43646.55999646.62645808
1740000540642.2200.00642.22642.22642.2212
1739914140642.226.751.06635.47642.53635.4715
1739827800635.47-10.56-1.63646.03646.036358
1739568600646.031.030.16646646.036463
17394821406451.360.21643.64650.03643.64436
1739395740643.6400.00643.62643.64643.622
1739309340643.6400.00643.64643.64643.640
1739222940643.64-6.47-1.00650.11650.11643.645
1738963800650.112.730.42643.99652.38641237
1738877340647.38-4.31-0.66653.46653.46645.05999137
1738790940651.69132.04639.99651.69639.99144
1738704600638.6911.161.78624638.6962412
1738618200627.53-1.65-0.26624.23627.53623.1229
1738358940629.17999-8.64-1.35634.74634.74629.1799924
1738272540637.8210.491.67627.33646.99627.33719
1738186200627.3338.966.62610627.33610240
1738099740588.371.830.31583.91588.37583.254
1738013340586.542.210.38584.61586.54582.49
1737754200584.335.861.01566.9584.96566.927
1737667740578.47-4.1-0.70578.47578.47578.472
1737581400582.57-6.49-1.10584.21584.57582.577
1737495000589.0599918.113.17588.37592.54999588.37781
1737408600570.95-4.99-0.87570.4581.39570.412
1737149400575.9412.062.14576.88577.14575.9418
1737062940563.883.140.56562.37563.88562.3723
1736976540560.74-2.97-0.53563.71568.82560.746
1736890140563.71-5.03-0.88560569.66999560133
1736803740568.744.840.86563568.74561.0816
1736544540563.95.91.06562.6563.9562.62
1736458140558-7.69-1.36560.42999569.41999556.616
1736371740565.691.150.20565.83565.83565.6990
1736285400564.54-10.98-1.91564.61567.58557.24264
1736198940575.52-0.89-0.15575.52575.52575.521
1735939740576.4110.081.78573.84576.41573.13148
1735853400566.335.450.97568.21568.21563.38128
1735594200560.88-6.51-1.15556560.885568
1735334940567.3900.00567.39567.39567.390
1735248540567.3927.615.12563.15567.39563.1573
1734989340539.78-1.42-0.26539.89540.26535.6799949
1734730200541.2-3.15-0.58541.2541.2541.21
1734643800544.35-23.84-4.20565.2565.74544.35144
1734557400568.195.631.00560.38570.08560.38148
1734470940562.55999-8.91-1.56571.47576.1562.02263
1734384540571.47-14.46-2.47589.16589.1656836
1734125340585.92999-3.47-0.59588.69588.69585.92999201
1734039000589.41.720.29579.41999592.36579.41999242
1733952540587.67999-9.49-1.59593.66597.2587.6799910

최근 히스토리

Delayed Upgrade Clock