Companhia de Saneamento Basico do Estado de Sao Paulo.【SBSP3T】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3T)
Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3T) 과거

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3T)

97.16

0.00

(0.00%)

마감 12 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739309400	98.46	0	0.00	98.46	98.46	98.46	0
1739223000	98.46	0	0.00	98.46	98.46	98.46	0
1738963800	98.46	-1.29	-1.29	98.45	98.46	98.45	1000
1738877340	99.75	0.22	0.22	100.48	100.49	99.62	2500
1738790940	99.53	5.29	5.61	99.52	99.53	99.52	400
1738704540	94.24	0	0.00	94.24	94.24	94.24	0
1738618140	94.24	0	0.00	94.24	94.24	94.24	0
1738358940	94.24	0	0.00	94.24	94.24	94.24	0
1738272540	94.24	0	0.00	94.24	94.24	94.24	0
1738186140	94.24	0	0.00	94.24	94.24	94.24	0
1738099740	94.24	0	0.00	94.24	94.24	94.24	0
1738013340	94.24	0	0.00	94.24	94.24	94.24	0
1737754140	94.24	0	0.00	94.24	94.24	94.24	0
1737667740	94.24	0	0.00	94.24	94.24	94.24	0
1737581340	94.24	0	0.00	94.24	94.24	94.24	0
1737494940	94.24	0	0.00	94.24	94.24	94.24	0
1737408540	94.24	0	0.00	94.24	94.24	94.24	0
1737149340	94.24	0	0.00	94.24	94.24	94.24	0
1737062940	94.24	0	0.00	94.24	94.24	94.24	0
1736976540	94.24	3.09	3.39	94.23	94.24	94.23	7200
1736890140	91.15	0	0.00	91.15	91.15	91.15	0
1736803740	91.15	0	0.00	91.15	91.15	91.15	0
1736544540	91.15	0	0.00	91.15	91.15	91.15	0
1736458140	91.15	2.57	2.90	91.14	91.15	91.14	500
1736371740	88.58	0	0.00	88.58	88.58	88.58	0
1736285340	88.58	0	0.00	88.58	88.58	88.58	0
1736198940	88.58	0.25	0.28	91.8	91.81	88.57	8500
1735939800	88.33	0	0.00	88.33	88.33	88.33	0
1735853400	88.33	0	0.00	88.33	88.33	88.33	0
1735594200	88.33	0	0.00	88.33	88.33	88.33	0
1735335000	88.33	0	0.00	88.33	88.33	88.33	0
1735248600	88.33	0	0.00	88.33	88.33	88.33	0
1734989400	88.33	0	0.00	88.33	88.33	88.33	0
1734730200	88.33	-1.57	-1.75	100.48	100.49	88.02	5900
1734643800	89.9	-0.28	-0.31	90.3	90.31	89.89	1300
1734557340	90.18	0	0.00	90.18	90.18	90.18	0
1734470940	90.18	0	0.00	90.18	90.18	90.18	0
1734384540	90.18	0	0.00	90.18	90.18	90.18	0
1734125340	90.18	-1.28	-1.40	102.95	102.96	90.17	4300
1734039000	91.46	-2.81	-2.98	93.23	93.24	91.45	1400
1733952540	94.27	-4.93	-4.97	92.93	94.27	92.74	3900
1733866200	99.2	0	0.00	99.2	99.2	99.2	0
1733779800	99.2	0	0.00	99.2	99.2	99.2	0
1733520600	99.2	0	0.00	99.2	99.2	99.2	0
1733434200	99.2	2.92	3.03	99.19	99.2	99.19	540
1733347800	96.28	0	0.00	96.28	96.28	96.28	0
1733261400	96.28	0	0.00	96.28	96.28	96.28	0
1733175000	96.28	0	0.00	96.28	96.28	96.28	0
1732915800	96.28	0	0.00	96.28	96.28	96.28	0
1732829400	96.28	-9.2	-8.72	96.27	96.28	96.27	100
1732743000	105.48	0	0.00	105.48	105.48	105.48	0
1732656600	105.48	3.83	3.77	105.47	105.48	105.47	1000
1732570200	101.65	0	0.00	101.65	101.65	101.65	0
1732311000	101.65	0	0.00	101.65	101.65	101.65	0
1732224600	101.65	0	0.00	101.65	101.65	101.65	0
1732051800	101.65	2.55	2.57	100.71	101.65	100.71	200000
1731965340	99.1	1	1.02	99.09	99.1	99.09	10000
1731619800	98.1	0	0.00	98.1	98.1	98.1	0
1731533400	98.1	-0.51	-0.52	97.76	98.1	95.73	73700
1731446940	98.61	5.04	5.39	98.56	98.61	96.94	21000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관