Hot Features
프리미엄
Cia Saneamento Do Parana Sanepar (SAPR3T)
BOV
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737408540 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1737149340 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1737062940 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1736976540 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1736890140 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1736803740 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1736544540 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1736458140 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1736371740 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1736285340 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1736198940 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1735939740 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1735853340 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1735594140 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1735334940 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1735248540 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1734989340 | 5.73 | 0.61 | 11.91 | 5.72 | 5.73 | 5.72 | 7100 |
| 1734730140 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1734643740 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1734557340 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1734470940 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1734384540 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1734125340 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1734038940 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1733952540 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1733866140 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1733779740 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1733520540 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1733434140 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1733347740 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1733261340 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1733174940 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1732915740 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1732829340 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1732742940 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1732656540 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1732570140 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1732310940 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1732224540 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1732051740 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1731965340 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1731619740 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1731533340 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1731446940 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1731360540 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1731101340 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1731014940 | 5.12 | -0.02 | -0.39 | 5.34 | 5.35 | 5.11 | 5000 |
| 1730928600 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1730842200 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1730755800 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1730496600 | 5.14 | -0.02 | -0.39 | 5.13 | 5.14 | 5.13 | 100 |
| 1730410140 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1730323740 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1730237340 | 5.16 | -0.08 | -1.53 | 5.15 | 5.16 | 5.15 | 100 |
| 1730151000 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1729891800 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1729805400 | 5.24 | -0.35 | -6.26 | 5.23 | 5.24 | 5.23 | 100 |
| 1729718940 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1729632540 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1729546140 | 5.59 | 0.12 | 2.19 | 5.58 | 5.59 | 5.58 | 100 |
