Hot Features
프리미엄
Cia Saneamento Do Parana Sanepar (SAPR3T)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740778200 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1740691800 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1740605400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1740519000 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1740432600 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1740173400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1740087000 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1740000600 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1739914200 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1739827800 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1739568600 | 5.99 | 0.26 | 4.54 | 5.98 | 5.99 | 5.98 | 100 |
| 1739482140 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1739395740 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1739309340 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1739222940 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1738963740 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1738877340 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1738790940 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1738704540 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1738618140 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1738358940 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1738272540 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1738186140 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1738099740 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1738013340 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1737754140 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1737667740 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1737581340 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1737494940 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1737408540 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1737149340 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1737062940 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1736976540 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1736890140 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1736803740 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1736544540 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1736458140 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1736371740 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1736285340 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1736198940 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1735939740 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1735853340 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1735594140 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1735334940 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1735248540 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1734989340 | 5.73 | 0.61 | 11.91 | 5.72 | 5.73 | 5.72 | 7100 |
| 1734699600 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1734613200 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1734526800 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1734440400 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1734354000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1734094800 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1734008400 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1733922000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1733835600 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1733749200 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1733490000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1733403600 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1733317200 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1733230800 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1733144400 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
