SAPP34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 952.54 | 952.54 | 942.82 | 950.50 | 2 | -9.72 | -1.02% |
1개월 | 970.97 | 973.88 | 920.92 | 951.33 | 53 | -28.15 | -2.90% |
3개월 | 900.00 | 984.55 | 874.72 | 948.45 | 25 | 42.82 | 4.76% |
6개월 | 683.13 | 984.55 | 683.13 | 774.45 | 89 | 259.69 | 38.01% |
1년 | 673.01 | 984.55 | 621.10 | 725.74 | 86 | 269.81 | 40.09% |
3년 | 758.10 | 984.55 | 411.00 | 645.99 | 235 | 184.72 | 24.37% |
5년 | 548.59 | 984.55 | 411.00 | 685.55 | 375 | 394.23 | 71.86% |
SAPP34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 942.82 | -7.18 | -0.76% | 942.82 | 942.82 | 942.82 | 1 |
30 4월(4) 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0 |
27 4월(4) 2024 | 950.00 | -2.54 | -0.27% | 950.00 | 950.00 | 950.00 | 1 |
26 4월(4) 2024 | 952.54 | -19.94 | -2.05% | 952.54 | 952.54 | 952.54 | 4 |
25 4월(4) 2024 | 972.48 | 10.16 | 1.06% | 972.48 | 972.48 | 972.48 | 3 |
24 4월(4) 2024 | 962.32 | 41.40 | 4.50% | 960.00 | 962.32 | 960.00 | 135 |
23 4월(4) 2024 | 920.92 | -1.22 | -0.13% | 923.65 | 923.65 | 920.92 | 11 |
20 4월(4) 2024 | 922.14 | -26.86 | -2.83% | 949.00 | 949.00 | 922.14 | 3 |
19 4월(4) 2024 | 949.00 | 0.00 | 0.00% | 949.00 | 949.00 | 949.00 | 0 |
18 4월(4) 2024 | 949.00 | 0.00 | 0.00% | 949.00 | 949.00 | 949.00 | 0 |
17 4월(4) 2024 | 949.00 | 0.00 | 0.00% | 949.00 | 949.00 | 949.00 | 0 |
16 4월(4) 2024 | 949.00 | 12.44 | 1.33% | 949.00 | 949.00 | 949.00 | 448 |
13 4월(4) 2024 | 936.56 | 0.00 | 0.00% | 936.56 | 936.56 | 936.56 | 0 |
12 4월(4) 2024 | 936.56 | -0.44 | -0.05% | 935.64 | 936.56 | 935.64 | 14 |
11 4월(4) 2024 | 937.00 | -33.00 | -3.40% | 938.12 | 938.12 | 937.00 | 3 |
10 4월(4) 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 970.00 | 970.00 | 0 |
09 4월(4) 2024 | 970.00 | -3.88 | -0.40% | 970.00 | 970.00 | 970.00 | 1 |
06 4월(4) 2024 | 973.88 | -2.91 | -0.30% | 970.97 | 973.88 | 970.97 | 7 |
05 4월(4) 2024 | 976.79 | 0.00 | 0.00% | 976.79 | 976.79 | 976.79 | 0 |
04 4월(4) 2024 | 976.79 | -4.19 | -0.43% | 982.61 | 984.55 | 976.79 | 19 |
02 4월(4) 2024 | 980.98 | 0.00 | 0.00% | 980.98 | 980.98 | 980.98 | 0 |