Banco Santander Brasil SA【SANB11T】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Banco Santander Brasil SA (SANB11T)
Banco Santander Brasil SA (SANB11T) 과거

Banco Santander Brasil SA (SANB11T)

26.71

0.27

(1.02%)

마감 27 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656600	26.71	-0.07	-0.26	26.7	26.71	26.7	3500
1732570140	26.78	0.67	2.57	26.49	26.78	26.49	400
1732310940	26.11	0.84	3.32	25.67	27.4	25.67	5700
1732224600	25.27	-0.48	-1.86	25.98	28.58	25.26	8600
1732051800	25.75	-0.51	-1.94	25.44	25.82	25.44	2700
1731965340	26.26	-0.32	-1.20	26.2	26.64	26.2	20800
1731619800	26.58	-0.33	-1.23	26.15	26.58	26.15	1500
1731533400	26.91	0	0.00	26.91	26.91	26.91	0
1731447000	26.91	0	0.00	26.91	26.91	26.91	0
1731360600	26.91	0	0.00	26.91	26.91	26.91	0
1731101400	26.91	-3.7	-12.09	26.9	26.91	26.9	100
1731015000	30.61	0	0.00	30.61	30.61	30.61	0
1730928600	30.61	0	0.00	30.61	30.61	30.61	0
1730842200	30.61	3.37	12.37	27.2	30.61	27.2	2000
1730755800	27.24	-0.25	-0.91	27.23	27.24	27.23	100
1730496600	27.49	-0.61	-2.17	27.48	27.49	27.48	1000
1730410200	28.1	-0.53	-1.85	28.09	28.1	28.09	1000
1730323800	28.63	-0.37	-1.28	28.62	28.63	28.62	7000
1730237400	29	0	0.00	29	29	29	0
1730151000	29	0.5	1.75	28.99	29	28.99	7400
1729891800	28.5	0	0.00	28.5	28.5	28.5	0
1729805400	28.5	0	0.00	28.5	28.5	28.5	0
1729719000	28.5	0	0.00	28.5	28.5	28.5	0
1729632600	28.5	-0.04	-0.14	28.49	28.5	28.49	100
1729546140	28.54	-0.71	-2.43	28.53	28.54	28.53	300
1729286940	29.25	0	0.00	29.25	29.25	29.25	0
1729200540	29.25	-0.1	-0.34	29.24	29.25	29.24	300
1729114140	29.35	0	0.00	29.35	29.35	29.35	0
1729027740	29.35	0.47	1.63	29.34	29.35	29.34	100
1728941340	28.88	0	0.00	28.88	28.88	28.88	0
1728682140	28.88	0	0.00	28.88	28.88	28.88	0
1728595740	28.88	-0.22	-0.76	28.87	28.88	28.87	10000
1728509340	29.1	0	0.00	29.1	29.1	29.1	0
1728422940	29.1	-0.47	-1.59	29.09	29.1	29.09	3000
1728336600	29.57	0	0.00	29.57	29.57	29.57	0
1728077400	29.57	-1.26	-4.09	29.26	29.57	29.26	2200
1727990940	30.83	0	0.00	30.83	30.83	30.83	0
1727904540	30.83	0	0.00	30.83	30.83	30.83	0
1727818140	30.83	0	0.00	30.83	30.83	30.83	0
1727731740	30.83	0	0.00	30.83	30.83	30.83	0
1727472540	30.83	0	0.00	30.83	30.83	30.83	0
1727386140	30.83	0.68	2.26	30.82	30.83	30.82	300
1727299800	30.15	0	0.00	30.15	30.15	30.15	0
1727213400	30.15	0	0.00	30.15	30.15	30.15	0
1727127000	30.15	1.72	6.05	30.14	30.15	30.14	100
1726837200	28.43	0	0.00	28.43	28.43	28.43	0
1726750800	28.43	0	0.00	28.43	28.43	28.43	0
1726664400	28.43	0	0.00	28.43	28.43	28.43	0
1726578000	28.43	0	0.00	28.43	28.43	28.43	0
1726491600	28.43	0	0.00	28.43	28.43	28.43	0
1726232400	28.43	0	0.00	28.43	28.43	28.43	0
1726146000	28.43	0	0.00	28.43	28.43	28.43	0
1726059600	28.43	0	0.00	28.43	28.43	28.43	0
1725973200	28.43	0	0.00	28.43	28.43	28.43	0
1725886800	28.43	0	0.00	28.43	28.43	28.43	0
1725627600	28.43	0	0.00	28.43	28.43	28.43	0
1725541200	28.43	0	0.00	28.43	28.43	28.43	0
1725454800	28.43	0	0.00	28.43	28.43	28.43	0
1725368400	28.43	0	0.00	28.43	28.43	28.43	0
1725282000	28.43	0	0.00	28.43	28.43	28.43	0
1725022800	28.43	0	0.00	28.43	28.43	28.43	0
1724936400	28.43	0	0.00	28.43	28.43	28.43	0
1724850000	28.43	0	0.00	28.43	28.43	28.43	0
1724763600	28.43	0	0.00	28.43	28.43	28.43	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Uranium Royalty

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관