Hot Features
프리미엄
Banco Santander Brasil SA (SANB11)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 3.03534303534 | 24.05 | 25.13 | 23.66 | 4170380 | 24.23184914 | PU |
| 4 | 1.01 | 4.24905342869 | 23.77 | 25.13 | 23.19 | 2875844 | 24.06457292 | PU |
| 12 | -3.85 | -13.4474327628 | 28.63 | 29.39 | 23.19 | 3125320 | 25.38503033 | PU |
| 26 | -3.83 | -13.3869276477 | 28.61 | 31.98 | 23.19 | 2627776 | 27.33213105 | PU |
| 52 | -5.03 | -16.8735323717 | 29.81 | 31.98 | 23.19 | 2909167 | 27.700011 | PU |
| 156 | -7 | -22.0264317181 | 31.78 | 37.36 | 23.19 | 2517368 | 29.08768614 | PU |
| 260 | -20.58 | -45.3703703704 | 45.36 | 47.2 | 21.87 | 2714358 | 31.75421477 | PU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149400 | 24.86 | -0.17 | -0.68 | 25.05 | 25.13 | 24.71 | 2151600 |
| 1737062940 | 25.03 | 0.08 | 0.32 | 24.96 | 25.08 | 24.65 | 2135900 |
| 1736976540 | 24.95 | 0.85 | 3.53 | 24.19 | 25.04 | 24.18 | 2750300 |
| 1736890140 | 24.1 | 0.22 | 0.92 | 23.97 | 24.1 | 23.7 | 9470600 |
| 1736803740 | 23.88 | 0.07 | 0.29 | 23.81 | 24.25 | 23.76 | 4410600 |
| 1736544540 | 23.81 | -0.24 | -1.00 | 24.05 | 24.07 | 23.66 | 2084500 |
| 1736458140 | 24.05 | 0 | 0.00 | 24 | 24.16 | 23.87 | 725200 |
| 1736371740 | 24.05 | -0.32 | -1.31 | 24.38 | 24.38 | 23.87 | 1612800 |
| 1736285400 | 24.37 | 0.37 | 1.54 | 24.27 | 24.38 | 24.02 | 3243700 |
| 1736198940 | 24 | 0.58 | 2.48 | 23.6 | 24.03 | 23.44 | 1576600 |
| 1735939740 | 23.42 | -0.33 | -1.39 | 23.76 | 23.95 | 23.22 | 2074800 |
| 1735853400 | 23.75 | -0.07 | -0.29 | 23.8 | 23.89 | 23.19 | 4217500 |
| 1735594200 | 23.82 | 0.19 | 0.80 | 23.75 | 23.9 | 23.6 | 1492800 |
| 1735334940 | 23.63 | -0.14 | -0.59 | 24 | 24 | 23.52 | 1585600 |
| 1735248540 | 23.77 | 0.23 | 0.98 | 23.54 | 23.94 | 23.53 | 1174100 |
| 1734989340 | 23.54 | -0.75 | -3.09 | 24 | 24.11 | 23.51 | 2613500 |
| 1734730200 | 24.29 | 0.55 | 2.32 | 23.77 | 24.29 | 23.63 | 4845000 |
| 1734643800 | 23.74 | 0.18 | 0.76 | 23.67 | 23.89 | 23.28 | 2664800 |
| 1734557400 | 23.56 | -1.05 | -4.27 | 24.5 | 24.51 | 23.41 | 4189000 |
| 1734470940 | 24.61 | 0.66 | 2.76 | 24.09 | 24.61 | 23.88 | 3277400 |
| 1734384540 | 23.95 | -0.3 | -1.24 | 24.24 | 24.43 | 23.95 | 1879600 |
| 1734125340 | 24.25 | -0.41 | -1.66 | 24.7 | 24.82 | 24.25 | 3491500 |
| 1734039000 | 24.66 | -0.91 | -3.56 | 25.55 | 25.55 | 24.59 | 3772400 |
| 1733952540 | 25.57 | 0.06 | 0.24 | 25.51 | 25.84 | 24.86 | 4163300 |
| 1733866140 | 25.51 | 0.26 | 1.03 | 25.2 | 25.51 | 24.72 | 2873400 |
| 1733779740 | 25.25 | -0.23 | -0.90 | 25.34 | 25.64 | 25.12 | 2085900 |
| 1733520600 | 25.48 | -0.27 | -1.05 | 25.7 | 25.72 | 25.24 | 2280800 |
| 1733434200 | 25.75 | 0.45 | 1.78 | 25.6 | 25.85 | 25.56 | 1429700 |
| 1733347800 | 25.3 | 0.01 | 0.04 | 25.05 | 25.46 | 24.93 | 2034100 |
| 1733261340 | 25.29 | 0.59 | 2.39 | 24.85 | 25.29 | 24.73 | 3289500 |
| 1733174940 | 24.7 | -0.23 | -0.92 | 25.14 | 25.14 | 24.54 | 3292200 |
| 1732915740 | 24.93 | 0.03 | 0.12 | 25.05 | 25.05 | 24.44 | 3589600 |
| 1732829400 | 24.9 | -0.78 | -3.04 | 25.68 | 25.7 | 24.8 | 2683200 |
| 1732743000 | 25.68 | -0.89 | -3.35 | 26.59 | 26.65 | 25.61 | 2893000 |
| 1732656600 | 26.57 | 0.13 | 0.49 | 26.46 | 26.87 | 26.3 | 3132700 |
| 1732570140 | 26.44 | 0.2 | 0.76 | 26.86 | 27.06 | 26.26 | 3725200 |
| 1732310940 | 26.24 | 0.92 | 3.63 | 25.43 | 26.28 | 25.18 | 3852600 |
| 1732224600 | 25.32 | -0.04 | -0.16 | 25.36 | 25.38 | 24.96 | 4954000 |
| 1732051800 | 25.36 | -0.01 | -0.04 | 25.4 | 25.44 | 25.12 | 3479400 |
| 1731965340 | 25.37 | -0.31 | -1.21 | 25.65 | 25.82 | 25.29 | 3686900 |
| 1731619800 | 25.68 | -0.32 | -1.23 | 26.05 | 26.13 | 25.67 | 4159400 |
| 1731533400 | 26 | -0.14 | -0.54 | 26.25 | 26.26 | 26 | 4178300 |
| 1731446940 | 26.14 | -0.23 | -0.87 | 26.41 | 26.52 | 26.14 | 2785500 |
| 1731360540 | 26.37 | -0.31 | -1.16 | 26.68 | 26.75 | 26.37 | 1940900 |
| 1731101400 | 26.68 | -0.33 | -1.22 | 26.77 | 26.97 | 26.68 | 2533100 |
| 1731014940 | 27.01 | -0.09 | -0.33 | 27 | 27.29 | 26.83 | 2077400 |
| 1730928600 | 27.1 | 0.23 | 0.86 | 26.71 | 27.1 | 26.54 | 2586800 |
| 1730842200 | 26.87 | 0.04 | 0.15 | 26.8 | 27 | 26.67 | 3435400 |
| 1730755800 | 26.83 | 0.07 | 0.26 | 27.05 | 27.2 | 26.78 | 2815700 |
| 1730496600 | 26.76 | -0.47 | -1.73 | 27.35 | 27.36 | 26.61 | 4262000 |
| 1730410200 | 27.23 | -0.58 | -2.09 | 27.78 | 27.98 | 27.2 | 3189300 |
| 1730323800 | 27.81 | 0.47 | 1.72 | 27.6 | 28.07 | 27.55 | 5125100 |
| 1730237340 | 27.34 | -1.64 | -5.66 | 29.24 | 29.39 | 27.33 | 8273600 |
| 1730151000 | 28.98 | 0.43 | 1.51 | 28.75 | 28.98 | 28.62 | 1426800 |
| 1729891800 | 28.55 | -0.08 | -0.28 | 28.63 | 28.8 | 28.5 | 1244300 |
| 1729805400 | 28.63 | 0.21 | 0.74 | 28.41 | 28.85 | 28.38 | 1915300 |
| 1729719000 | 28.42 | 0.24 | 0.85 | 28.18 | 28.54 | 28.1 | 1418800 |
| 1729632600 | 28.18 | -0.17 | -0.60 | 28.45 | 28.49 | 28.12 | 1964900 |
| 1729546140 | 28.35 | -0.3 | -1.05 | 28.65 | 28.78 | 28.33 | 1435600 |
| 1729287000 | 28.65 | -0.3 | -1.04 | 28.88 | 28.88 | 28.27 | 2029700 |
