기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Shockwave Medical Inc | S2WA34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.00 |
S2WA34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 95.00 | 95.00 | 93.00 | 93.87 | 54 | -2.00 | -2.11% |
1개월 | 95.87 | 96.20 | 93.00 | 94.82 | 60 | -2.87 | -2.99% |
3개월 | 76.87 | 96.20 | 76.32 | 80.95 | 214 | 16.13 | 20.98% |
6개월 | 46.75 | 96.20 | 46.75 | 80.93 | 193 | 46.25 | 98.93% |
1년 | 63.01 | 96.20 | 46.75 | 76.52 | 305 | 29.99 | 47.60% |
3년 | 62.50 | 96.20 | 46.75 | 79.23 | 251 | 30.50 | 48.80% |
5년 | 62.50 | 96.20 | 46.75 | 79.23 | 251 | 30.50 | 48.80% |
S2WA34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 93.00 | -1.30 | -1.38% | 93.00 | 93.00 | 93.00 | 70 |
03 5월(5) 2024 | 94.30 | -0.70 | -0.74% | 94.50 | 94.50 | 93.65 | 61 |
01 5월(5) 2024 | 95.00 | 0.50 | 0.53% | 95.00 | 95.00 | 95.00 | 30 |
30 4월(4) 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
27 4월(4) 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
26 4월(4) 2024 | 94.50 | -0.29 | -0.31% | 94.50 | 94.50 | 94.50 | 2 |
25 4월(4) 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 94.79 | 0 |
24 4월(4) 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 94.79 | 0 |
23 4월(4) 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 94.79 | 0 |
20 4월(4) 2024 | 94.79 | -0.95 | -0.99% | 94.79 | 94.79 | 94.79 | 140 |
19 4월(4) 2024 | 95.74 | 0.39 | 0.41% | 96.20 | 96.20 | 95.74 | 80 |
18 4월(4) 2024 | 95.35 | -0.77 | -0.80% | 95.35 | 95.35 | 95.35 | 60 |
17 4월(4) 2024 | 96.12 | 19.80 | 25.94% | 95.87 | 96.12 | 95.87 | 40 |
15 4월(4) 2024 | 76.32 | 0.00 | 0.00% | 76.32 | 76.32 | 76.32 | 0 |
12 4월(4) 2024 | 76.32 | 0.00 | 0.00% | 76.32 | 76.32 | 76.32 | 0 |
11 4월(4) 2024 | 76.32 | 0.00 | 0.00% | 76.32 | 76.32 | 76.32 | 0 |
10 4월(4) 2024 | 76.32 | 0.00 | 0.00% | 76.32 | 76.32 | 76.32 | 0 |
09 4월(4) 2024 | 76.32 | 0.00 | 0.00% | 76.32 | 76.32 | 76.32 | 0 |
08 4월(4) 2024 | 76.32 | 0.00 | 0.00% | 76.32 | 76.32 | 76.32 | 0 |