ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Silicon Laboratories Inc

Silicon Laboratories Inc (S2LA34)

25.99
0.00
( 0.00% )
업데이트: 05:24:21
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
121.425.7794057794124.5725.9924.5726725.85945591DR
26-3.55-12.017603249829.5429.5424.5730227.05827586DR
52-5.78-18.193264085631.7733.3724.5727027.52925134DR
156-7.2-21.693281108833.1934.324.5715128.1298155DR
260-7.2-21.693281108833.1934.324.5715128.1298155DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173049654025.9900.0025.9925.9925.990
173041014025.9900.0025.9925.9925.990
173032374025.9900.0025.9925.9925.990
173023734025.9900.0025.9925.9925.990
173015094025.9900.0025.9925.9925.990
172989174025.9900.0025.9925.9925.990
172980534025.9900.0025.9925.9925.990
172971894025.9900.0025.9925.9925.990
172963254025.9900.0025.9925.9925.990
172954614025.9900.0025.9925.9925.990
172928694025.9900.0025.9925.9925.990
172920054025.9900.0025.9925.9925.990
172911414025.9900.0025.9925.9925.990
172902774025.9900.0025.9925.9925.990
172894134025.9900.0025.9925.9925.990
172868214025.9900.0025.9925.9925.990
172859574025.9900.0025.9925.9925.990
172850934025.9900.0025.9925.9925.990
172842294025.9900.0025.9925.9925.990
172833654025.9900.0025.9925.9925.990
172807734025.9900.0025.9925.9925.990
172799094025.9900.0025.9925.9925.990
172790454025.9900.0025.9925.9925.990
172781814025.9900.0025.9925.9925.990
172773174025.9900.0025.9925.9925.990
172747254025.9900.0025.9925.9925.990
172738614025.9900.0025.9925.9925.990
172729974025.9900.0025.9925.9925.990
172721334025.9900.0025.9925.9925.990
172712694025.9900.0025.9925.9925.990
172686774025.9900.0025.9925.9925.990
172678134025.9900.0025.9925.9925.990
172669494025.9900.0025.9925.9925.990
172660854025.9900.0025.9925.9925.990
172652214025.9900.0025.9925.9925.990
172626294025.9900.0025.9925.9925.990
172617654025.9900.0025.9925.9925.990
172609014025.9900.0025.9925.9925.990
172600374025.9900.0025.9925.9925.990
172591734025.9900.0025.9925.9925.990
172565814025.9900.0025.9925.9925.990
172557174025.9900.0025.9925.9925.990
172548534025.9900.0025.9925.9925.990
172539894025.9900.0025.9925.9925.990
172531254025.9900.0025.9925.9925.990
172505334025.9900.0025.9925.9925.990
172496694025.9900.0025.9925.9925.990
172488054025.9900.0025.9925.9925.990
172479414025.9900.0025.9925.9925.990
172470774025.9900.0025.9925.9925.990
172444854025.9900.0025.9925.9925.990
172436214025.9900.0025.9925.9925.990
172427574025.9900.0025.9925.9925.990
172418934025.9900.0025.9925.9925.990
172410294025.9900.0025.9925.9925.990
172384374025.9900.0025.9925.9925.990
172375734025.991.425.7825.9925.9925.99484
172367100024.5700.0024.5724.5724.570
172358460024.5700.0024.5724.5724.570
172349820024.57-4.66-15.9424.5724.5724.5749
172320840029.2300.0029.2329.2329.230
172312200029.2300.0029.2329.2329.230
172303560029.2300.0029.2329.2329.230
172294920029.2300.0029.2329.2329.230
172286280029.2300.0029.2329.2329.230

최근 히스토리

Delayed Upgrade Clock