Hot Features
프리미엄
Solaredge Technologies Inc (S2ED34)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 8.57142857143 | 2.1 | 2.35 | 1.7 | 21159 | 1.81427908 | DR |
| 4 | -0.31 | -11.9691119691 | 2.59 | 3.1 | 1.7 | 19107 | 2.41593867 | DR |
| 12 | -1.52 | -40 | 3.8 | 4.07 | 1.7 | 11457 | 2.75675197 | DR |
| 26 | -4.89 | -68.2008368201 | 7.17 | 7.54 | 1.7 | 7780 | 3.22812768 | DR |
| 52 | -8.89 | -79.5881826321 | 11.17 | 14.3 | 1.7 | 4347 | 3.72622694 | DR |
| 156 | -41.01 | -94.7331947332 | 43.29 | 55.9 | 1.7 | 2211 | 4.9538203 | DR |
| 260 | -41.01 | -94.7331947332 | 43.29 | 55.9 | 1.7 | 2211 | 4.9538203 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732570140 | 2.2799999 | 0.33 | 16.92 | 1.97 | 2.35 | 1.97 | 3994 |
| 1732310940 | 1.95 | 0.18 | 10.17 | 1.77 | 1.99 | 1.75 | 15084 |
| 1732224600 | 1.77 | 0.02 | 1.14 | 1.78 | 1.86 | 1.76 | 7901 |
| 1732051800 | 1.75 | -0.04 | -2.23 | 1.78 | 1.81 | 1.7 | 5014 |
| 1731965340 | 1.79 | -0.33 | -15.57 | 2.1 | 2.1 | 1.74 | 56636 |
| 1731619800 | 2.12 | 0.12 | 6.00 | 2.36 | 2.36 | 1.95 | 19036 |
| 1731533400 | 2 | -0.01 | -0.50 | 2.04 | 2.04 | 1.84 | 18339 |
| 1731446940 | 2.0099999 | -0.25 | -11.06 | 2.43 | 2.43 | 2 | 6551 |
| 1731360540 | 2.2599999 | -0.19 | -7.76 | 2.45 | 2.46 | 2.12 | 11622 |
| 1731101400 | 2.45 | -0.07 | -2.78 | 2.52 | 2.52 | 2.18 | 15151 |
| 1731014940 | 2.52 | -0.55 | -17.92 | 2.3 | 2.52 | 2 | 77210 |
| 1730928600 | 3.07 | -0.03 | -0.97 | 3.07 | 3.07 | 2.38 | 52513 |
| 1730842200 | 3.1 | 0.1 | 3.33 | 3.0299999 | 3.1 | 3 | 217 |
| 1730755800 | 3 | 0.05 | 1.69 | 2.98 | 3.07 | 2.98 | 600 |
| 1730496600 | 2.95 | 0.15 | 5.36 | 2.74 | 3 | 2.74 | 12207 |
| 1730410200 | 2.8 | 0.04 | 1.45 | 2.7 | 2.82 | 2.7 | 5944 |
| 1730323800 | 2.7599999 | 0.04 | 1.47 | 2.8 | 2.86 | 2.7599999 | 838 |
| 1730237340 | 2.72 | -0.11 | -3.89 | 2.86 | 2.87 | 2.72 | 46 |
| 1730151000 | 2.83 | 0.24 | 9.27 | 2.59 | 2.84 | 2.59 | 39013 |
| 1729891800 | 2.59 | 0.1 | 4.02 | 2.5 | 2.65 | 2.44 | 3922 |
| 1729805400 | 2.49 | 0.04 | 1.63 | 2.46 | 2.5099999 | 2.43 | 4412 |
| 1729719000 | 2.45 | -0.38 | -13.43 | 2.86 | 2.86 | 2.43 | 44019 |
| 1729632600 | 2.83 | 0.06 | 2.17 | 2.74 | 2.84 | 2.74 | 6427 |
| 1729546140 | 2.77 | -0.07 | -2.46 | 2.94 | 2.94 | 2.7 | 7879 |
| 1729287000 | 2.84 | -0.04 | -1.39 | 2.82 | 2.97 | 2.82 | 2157 |
| 1729200540 | 2.88 | -0.09 | -3.03 | 2.93 | 2.94 | 2.8 | 2367 |
| 1729114140 | 2.97 | 0.04 | 1.37 | 2.99 | 3 | 2.95 | 126 |
| 1729027740 | 2.93 | -0.07 | -2.33 | 3.0299999 | 3.0299999 | 2.9 | 20427 |
| 1728941340 | 3 | -0.13 | -4.15 | 3.17 | 3.18 | 3 | 4669 |
| 1728682200 | 3.13 | 0.24 | 8.30 | 3.02 | 3.15 | 3.02 | 196 |
| 1728595740 | 2.89 | -0.14 | -4.62 | 3.07 | 3.07 | 2.88 | 2564 |
| 1728509400 | 3.0299999 | 0.09 | 3.06 | 2.97 | 3.1 | 2.92 | 9100 |
| 1728422940 | 2.94 | -0.17 | -5.47 | 3.07 | 3.1 | 2.94 | 145 |
| 1728336600 | 3.11 | -0.02 | -0.64 | 3.17 | 3.2 | 3.09 | 8130 |
| 1728077400 | 3.13 | -0.04 | -1.26 | 3.16 | 3.25 | 3.13 | 152 |
| 1727991000 | 3.17 | -0.25 | -7.31 | 3.46 | 3.46 | 3.17 | 1841 |
| 1727904540 | 3.42 | -0.03 | -0.87 | 3.49 | 3.49 | 3.36 | 30303 |
| 1727818200 | 3.45 | -0.07 | -1.99 | 3.52 | 3.54 | 3.36 | 2423 |
| 1727731800 | 3.52 | -0.11 | -3.03 | 3.67 | 3.67 | 3.5 | 409 |
| 1727472600 | 3.63 | 0.32 | 9.67 | 3.79 | 3.79 | 3.54 | 45537 |
| 1727386140 | 3.31 | 0.15 | 4.75 | 3.21 | 3.31 | 3.21 | 437 |
| 1727299740 | 3.16 | -0.17 | -5.11 | 3.37 | 3.37 | 3.14 | 647 |
| 1727213400 | 3.33 | 0.07 | 2.15 | 3.3 | 3.36 | 3.29 | 965 |
| 1727127000 | 3.2599999 | 0.07 | 2.19 | 3.21 | 3.3 | 3.19 | 629 |
| 1726867800 | 3.19 | -0.16 | -4.78 | 3.2799999 | 3.35 | 3.18 | 400 |
| 1726781400 | 3.35 | -0.16 | -4.56 | 3.36 | 3.47 | 3.35 | 10154 |
| 1726695000 | 3.51 | 0.02 | 0.57 | 3.42 | 3.61 | 3.42 | 281 |
| 1726608600 | 3.49 | 0.03 | 0.87 | 3.46 | 3.63 | 3.34 | 14870 |
| 1726522200 | 3.46 | 0.35 | 11.25 | 3.04 | 3.49 | 3.04 | 6837 |
| 1726263000 | 3.11 | 0.13 | 4.36 | 2.98 | 3.13 | 2.98 | 354 |
| 1726176540 | 2.98 | -0.08 | -2.61 | 3.1 | 3.1 | 2.98 | 18725 |
| 1726090140 | 3.06 | 0.27 | 9.68 | 2.84 | 3.15 | 2.81 | 16979 |
| 1726003740 | 2.79 | -0.38 | -11.99 | 3.1 | 3.1 | 2.69 | 13153 |
| 1725917400 | 3.17 | 0 | 0.00 | 3.21 | 3.21 | 3.13 | 3598 |
| 1725658200 | 3.17 | -0.13 | -3.94 | 3.34 | 3.34 | 3.17 | 1682 |
| 1725571800 | 3.3 | -0.2 | -5.71 | 3.5 | 3.5 | 3.3 | 16714 |
| 1725485400 | 3.5 | -0.07 | -1.96 | 3.61 | 3.61 | 3.5 | 2943 |
| 1725399000 | 3.57 | -0.5 | -12.29 | 3.98 | 3.98 | 3.57 | 13843 |
| 1725312600 | 4.07 | 0.12 | 3.04 | 3.8 | 4.07 | 3.8 | 179 |
| 1725053400 | 3.95 | -0.05 | -1.25 | 4.04 | 4.08 | 3.95 | 66 |
| 1724967000 | 4 | -0.1 | -2.44 | 4.15 | 4.2 | 4 | 19053 |
| 1724880600 | 4.1 | 0.15 | 3.80 | 4 | 4.1 | 3.99 | 10733 |
| 1724794140 | 3.95 | -1.24 | -23.89 | 4.11 | 4.11 | 3.85 | 14017 |
| 1724707740 | 5.19 | 0.86 | 19.86 | 4.32 | 5.19 | 4.11 | 1841 |
