기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Stryker Corp | S1YK34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
82.40 | 82.35 | 82.56 | 82.35 | 86.57 |
S1YK34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 86.67 | 87.12 | 82.35 | 86.57 | 211 | -4.32 | -4.98% |
1개월 | 87.45 | 88.20 | 82.35 | 87.38 | 1,439 | -5.10 | -5.83% |
3개월 | 86.34 | 89.96 | 82.35 | 88.36 | 2,452 | -3.99 | -4.62% |
6개월 | 67.94 | 89.96 | 67.94 | 83.15 | 1,763 | 14.41 | 21.21% |
1년 | 70.80 | 89.96 | 64.71 | 72.91 | 3,222 | 11.55 | 16.31% |
3년 | 66.062 | 89.96 | 50.666 | 68.07 | 2,488 | 16.29 | 24.66% |
5년 | 49.08 | 89.96 | 49.08 | 67.93 | 2,271 | 33.27 | 67.79% |
S1YK34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 82.35 | -4.22 | -4.87% | 82.40 | 82.56 | 82.35 | 125 |
04 5월(5) 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
03 5월(5) 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
01 5월(5) 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
30 4월(4) 2024 | 86.57 | 0.37 | 0.43% | 86.67 | 87.12 | 86.31 | 211 |
27 4월(4) 2024 | 86.20 | 0.74 | 0.87% | 86.20 | 86.20 | 86.20 | 100 |
26 4월(4) 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0 |
25 4월(4) 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0 |
24 4월(4) 2024 | 85.46 | -2.74 | -3.11% | 84.50 | 85.46 | 84.50 | 6 |
23 4월(4) 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
20 4월(4) 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
19 4월(4) 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
18 4월(4) 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
17 4월(4) 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
16 4월(4) 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
13 4월(4) 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
12 4월(4) 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
11 4월(4) 2024 | 88.20 | 0.80 | 0.92% | 88.20 | 88.20 | 88.20 | 180 |
10 4월(4) 2024 | 87.40 | -1.07 | -1.21% | 87.45 | 87.45 | 87.40 | 6,700 |
08 4월(4) 2024 | 88.47 | 0.00 | 0.00% | 88.47 | 88.47 | 88.47 | 0 |