Stryker Corp【S1YK34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Stryker Corp (S1YK34)

110.02

0.00

(0.00%)

마감 10 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.56	-3.1343546399	113.58	113.58	110.02	2516	110.02741205	DR
4	-3.8	-3.33860481462	113.82	115.11	109.68	1744	111.79285231	DR
12	-7.28	-6.2063086104	117.3	118.56	102.08	1301	114.12915886	DR
26	8.02	7.86274509804	102	120.24	95.14	3199	106.29037906	DR
52	21.55	24.3585396179	88.47	120.24	82.35	3614	99.17473779	DR
156	47.51199907	76.0094681691	62.50800093	120.24	50.66600075	3014	80.56432135	DR
260	54.75799918	99.0879779369	55.26200082	120.24	50.66600075	2644	80.23669927	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382940	110.02	0	0.00	110.02	110.02	110.02	0
1741296540	110.02	-3.39	-2.99	110.02	110.02	110.02	5020
1741210200	113.41	0	0.00	113.41	113.41	113.41	0
1740778200	113.41	-1.32	-1.15	113.58	113.58	112.53	11
1740691800	114.73	0	0.00	114.73	114.73	114.73	0
1740605400	114.73	2.2	1.96	114.18	115.11	113.48	109
1740519000	112.53	0.61	0.55	112.5	112.53	112.33	24
1740432540	111.92	1.37	1.24	111.43	112.44	111.43	4280
1740173400	110.55	0	0.00	110.55	110.55	110.55	0
1740087000	110.55	0.87	0.79	110.43	110.55	110.43	208
1740000540	109.68	-1.32	-1.19	109.68	109.68	109.68	52
1739914200	111	0	0.00	111	111	111	0
1739827800	111	0	0.00	111	111	111	0
1739568600	111	-1.76	-1.56	112.5	112.5	110.7	100
1739482200	112.76	0	0.00	112.76	112.76	112.76	0
1739395800	112.76	0	0.00	112.76	112.76	112.76	0
1739309400	112.76	-0.43	-0.38	112.76	112.76	112.76	5149
1739223000	113.19	0	0.00	113.19	113.19	113.19	0
1738963800	113.19	-1.98	-1.72	113.82	114.23	113.19	2482
1738877340	115.17	0	0.00	115.17	115.17	115.17	0
1738790940	115.17	0	0.00	115.17	115.17	115.17	0
1738704540	115.17	0	0.00	115.17	115.17	115.17	0
1738618140	115.17	0	0.00	115.17	115.17	115.17	0
1738358940	115.17	0	0.00	115.17	115.17	115.17	0
1738272540	115.17	1.22	1.07	117.75	118.3	115.17	174
1738186200	113.95	-2.27	-1.95	113.79	115.43	113.79	14
1738099740	116.22	-0.9	-0.77	116.22	116.22	116.22	5699
1738013340	117.12	0	0.00	117.12	117.12	117.12	0
1737754140	117.12	0	0.00	117.12	117.12	117.12	0
1737667740	117.12	-1.44	-1.21	116.49	117.12	116.49	90
1737581400	118.56	0	0.00	118.56	118.56	118.56	0
1737495000	118.56	3.55	3.09	118.56	118.56	118.56	9104
1737408600	115.01	-2.11	-1.80	116.96	116.96	114.99	4
1737149400	117.12	1.73	1.50	116.16	117.12	116.16	81
1737062940	115.39	4.09	3.67	115.09	115.39	115.09	65
1736976540	111.3	0	0.00	111.3	111.3	111.3	0
1736890140	111.3	2.05	1.88	111.3	111.3	111.3	100
1736803740	109.25	0	0.00	109.25	109.25	109.25	0
1736544540	109.25	0	0.00	109.25	109.25	109.25	0
1736458140	109.25	-1.74	-1.57	109.24	111.27	109.24	9
1736371740	110.99	2.99	2.77	110.55	110.99	109.71	135
1736285400	108	-3.87	-3.46	107.9	108.99	102.08	1691
1736198940	111.87	0	0.00	111.87	111.87	111.87	0
1735939740	111.87	-2.23	-1.95	111.88	112.06	111.76	339
1735853340	114.1	0	0.00	114.1	114.1	114.1	0
1735594140	114.1	0	0.00	114.1	114.1	114.1	0
1735334940	114.1	0	0.00	114.1	114.1	114.1	0
1735248540	114.1	4.48	4.09	114.1	114.1	114.1	100
1734989400	109.62	0	0.00	109.62	109.62	109.62	0
1734730200	109.62	0	0.00	109.62	109.62	109.62	0
1734643800	109.62	-4.89	-4.27	109.62	109.62	109.62	157
1734557400	114.51	0.99	0.87	114.51	114.51	114.51	300
1734470940	113.52	-0.22	-0.19	117.3	117.3	112.64	458
1734384600	113.74	0	0.00	113.74	113.74	113.74	0
1734125400	113.74	0	0.00	113.74	113.74	113.74	0
1734039000	113.74	1.66	1.48	113.74	113.74	113.74	2891
1733952540	112.08	-4.41	-3.79	116.49	116.49	112.08	20
1733835600	116.49	0	0.00	116.49	116.49	116.49	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관