Stryker Corp【S1YK34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Stryker Corp (S1YK34)

115.17

0.00

(0.00%)

마감 02 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.05	-0.90345895715	116.22	118.3	113.79	1962	116.18356718	DR
4	3.29	2.94065069718	111.88	118.56	102.08	1347	116.47984233	DR
12	7.04	6.51068158698	108.13	120.24	102.08	1065	115.15806096	DR
26	23.78	26.0203523361	91.39	120.24	90.66	3035	105.37056424	DR
52	31.18	37.1234670794	83.99	120.24	82.35	3417	98.46368929	DR
156	40.76999889	54.7983847873	74.40000111	120.24	50.66600075	3044	80.05944819	DR
260	66.08999927	134.657698221	49.08000073	120.24	49.08000073	2673	79.7349177	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358940	115.17	0	0.00	115.17	115.17	115.17	0
1738272540	115.17	1.22	1.07	117.75	118.3	115.17	174
1738186200	113.95	-2.27	-1.95	113.79	115.43	113.79	14
1738099740	116.22	-0.9	-0.77	116.22	116.22	116.22	5699
1738013340	117.12	0	0.00	117.12	117.12	117.12	0
1737754140	117.12	0	0.00	117.12	117.12	117.12	0
1737667740	117.12	1.99	1.73	116.49	117.12	116.49	90
1737581400	115.13	-3.43	-2.89	116.53	116.77	115.13	460
1737495000	118.56	3.55	3.09	118.56	118.56	118.56	9104
1737408600	115.01	-2.11	-1.80	116.96	116.96	114.99	4
1737149400	117.12	1.73	1.50	116.16	117.12	116.16	81
1737062940	115.39	4.09	3.67	115.09	115.39	115.09	65
1736976540	111.3	0	0.00	111.3	111.3	111.3	0
1736890140	111.3	2.05	1.88	111.3	111.3	111.3	100
1736803740	109.25	0	0.00	109.25	109.25	109.25	0
1736544540	109.25	0	0.00	109.25	109.25	109.25	0
1736458140	109.25	-1.74	-1.57	109.24	111.27	109.24	9
1736371740	110.99	2.99	2.77	110.55	110.99	109.71	135
1736285400	108	-3.87	-3.46	107.9	108.99	102.08	1691
1736198940	111.87	0	0.00	111.87	111.87	111.87	0
1735939740	111.87	-2.23	-1.95	111.88	112.06	111.76	339
1735853340	114.1	0	0.00	114.1	114.1	114.1	0
1735594140	114.1	0	0.00	114.1	114.1	114.1	0
1735334940	114.1	0	0.00	114.1	114.1	114.1	0
1735248540	114.1	4.48	4.09	114.1	114.1	114.1	100
1734989400	109.62	0	0.00	109.62	109.62	109.62	0
1734730200	109.62	0	0.00	109.62	109.62	109.62	0
1734643800	109.62	-4.89	-4.27	109.62	109.62	109.62	157
1734557400	114.51	0.99	0.87	114.51	114.51	114.51	300
1734470940	113.52	-0.22	-0.19	117.3	117.3	112.64	458
1734384600	113.74	0	0.00	113.74	113.74	113.74	0
1734125400	113.74	0	0.00	113.74	113.74	113.74	0
1734039000	113.74	1.66	1.48	113.74	113.74	113.74	2891
1733952540	112.08	-4.41	-3.79	116.49	116.49	112.08	20
1733866200	116.49	0	0.00	116.49	116.49	116.49	0
1733779800	116.49	0	0.00	116.49	116.49	116.49	0
1733520600	116.49	2.13	1.86	117.34	117.34	116.49	20
1733434200	114.36	-3.24	-2.76	115.68	115.68	113.64	7862
1733347800	117.6	-0.36	-0.31	119.76	119.76	117.6	22
1733261340	117.96	0	0.00	117.96	117.96	117.96	0
1733174940	117.96	0.36	0.31	118.88	120.24	117.6	251
1732915740	117.6	6.39	5.75	116.85	117.94	116.44	171
1732829340	111.21	0	0.00	111.21	111.21	111.21	0
1732742940	111.21	0	0.00	111.21	111.21	111.21	0
1732656540	111.21	0	0.00	111.21	111.21	111.21	0
1732570140	111.21	-1.43	-1.27	111.1	111.98	109.67	481
1732311000	112.64	0	0.00	112.64	112.64	112.64	0
1732224600	112.64	0	0.00	112.64	112.64	112.64	30
1732051800	112.64	0	0.00	112.64	112.64	112.64	5
1731965340	112.64	0.14	0.12	112.64	112.64	112.64	100
1731619800	112.5	-0.36	-0.32	113.52	113.52	112.5	106
1731533400	112.86	3.85	3.53	112.1	113.46	111.71	3396
1731446940	109.01	1.61	1.50	109.01	109.01	109.01	1
1731360600	107.4	0	0.00	107.4	107.4	107.4	0
1731101400	107.4	2.5	2.38	108.13	109.21	107.13	213
1731014940	104.9	0.18	0.17	102.7	105.06	102.7	40
1730928600	104.72	-1.1	-1.04	109.23	109.23	104.2	101307
1730842200	105.82	2.72	2.64	105.88	105.88	105.82	9
1730725200	103.1	0	0.00	103.1	103.1	103.1	0

Leonteq Securities

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관