기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Stanley Black and Decker Inc | S1WK34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
114.18 |
S1WK34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 116.28 | 117.00 | 113.96 | 114.78 | 9 | -2.10 | -1.81% |
1개월 | 120.00 | 122.04 | 113.96 | 118.24 | 9 | -5.82 | -4.85% |
3개월 | 110.55 | 122.04 | 108.13 | 110.81 | 248 | 3.63 | 3.28% |
6개월 | 106.00 | 122.08 | 104.60 | 111.78 | 433 | 8.18 | 7.72% |
1년 | 107.36 | 124.08 | 93.74 | 107.38 | 296 | 6.82 | 6.35% |
3년 | 285.80 | 286.40 | 91.98 | 119.25 | 182 | -171.62 | -60.05% |
5년 | 160.19 | 287.50 | 91.54 | 123.35 | 175 | -46.01 | -28.72% |
S1WK34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 114.18 | 0.00 | 0.00% | 114.18 | 114.18 | 114.18 | 0 |
30 4월(4) 2024 | 114.18 | 0.00 | 0.00% | 114.18 | 114.18 | 114.18 | 0 |
27 4월(4) 2024 | 114.18 | -2.34 | -2.01% | 114.95 | 115.17 | 113.96 | 20 |
26 4월(4) 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 0 |
25 4월(4) 2024 | 116.52 | 0.24 | 0.21% | 117.00 | 117.00 | 116.52 | 6 |
24 4월(4) 2024 | 116.28 | 1.08 | 0.94% | 116.28 | 116.28 | 116.28 | 1 |
23 4월(4) 2024 | 115.20 | -2.28 | -1.94% | 115.80 | 115.80 | 115.20 | 6 |
20 4월(4) 2024 | 117.48 | 0.00 | 0.00% | 117.48 | 117.48 | 117.48 | 0 |
19 4월(4) 2024 | 117.48 | 1.44 | 1.24% | 117.48 | 117.48 | 117.48 | 3 |
18 4월(4) 2024 | 116.04 | -2.16 | -1.83% | 116.04 | 116.04 | 116.04 | 1 |
17 4월(4) 2024 | 118.20 | -3.84 | -3.15% | 118.20 | 118.20 | 118.20 | 1 |
16 4월(4) 2024 | 122.04 | 0.00 | 0.00% | 122.04 | 122.04 | 122.04 | 0 |
13 4월(4) 2024 | 122.04 | 0.00 | 0.00% | 122.04 | 122.04 | 122.04 | 0 |
12 4월(4) 2024 | 122.04 | 0.00 | 0.00% | 122.04 | 122.04 | 122.04 | 0 |
11 4월(4) 2024 | 122.04 | 0.00 | 0.00% | 122.04 | 122.04 | 122.04 | 0 |
10 4월(4) 2024 | 122.04 | 1.32 | 1.09% | 122.04 | 122.04 | 122.04 | 3 |
09 4월(4) 2024 | 120.72 | 0.00 | 0.00% | 120.72 | 120.72 | 120.72 | 1 |
06 4월(4) 2024 | 120.72 | 0.72 | 0.60% | 120.72 | 120.72 | 120.72 | 1 |
05 4월(4) 2024 | 120.00 | 2.16 | 1.83% | 120.00 | 120.00 | 120.00 | 57 |
03 4월(4) 2024 | 117.84 | 0.00 | 0.00% | 117.84 | 117.84 | 117.84 | 0 |
02 4월(4) 2024 | 117.84 | 0.00 | 0.00% | 117.84 | 117.84 | 117.84 | 0 |