Seagate Technology Historical Data - S1TX34

기업명	주식 심볼	시장	주식 타입
Seagate Technology Plc	S1TX34	보베스파 (Bovespa)	주식예탁증서 (DR)

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	446.16	01:16:29

개장가	저가	고가	종가	전일 종가
				446.16

S1TX34 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	446.16	446.16	446.16	446.16	4	0.00	0.00%
3개월	428.83	472.35	427.88	440.33	3	17.33	4.04%
6개월	355.22	472.35	355.22	408.20	8	90.94	25.60%
1년	278.32	472.35	278.32	354.63	12	167.84	60.30%
3년	474.86	657.30	248.82	484.15	45	-28.70	-6.04%
5년	235.28	657.30	223.80	424.63	68	210.88	89.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	446.16	0.00	0.00%	446.16	446.16	446.16	0
04 5월(5) 2024	446.16	0.00	0.00%	446.16	446.16	446.16	0
03 5월(5) 2024	446.16	0.00	0.00%	446.16	446.16	446.16	0
01 5월(5) 2024	446.16	0.00	0.00%	446.16	446.16	446.16	0
30 4월(4) 2024	446.16	0.00	0.00%	446.16	446.16	446.16	0
27 4월(4) 2024	446.16	0.00	0.00%	446.16	446.16	446.16	0
26 4월(4) 2024	446.16	0.00	0.00%	446.16	446.16	446.16	0
25 4월(4) 2024	446.16	0.00	0.00%	446.16	446.16	446.16	0
24 4월(4) 2024	446.16	0.00	0.00%	446.16	446.16	446.16	0
23 4월(4) 2024	446.16	0.00	0.00%	446.16	446.16	446.16	0
20 4월(4) 2024	446.16	0.00	0.00%	446.16	446.16	446.16	0
19 4월(4) 2024	446.16	0.00	0.00%	446.16	446.16	446.16	0
18 4월(4) 2024	446.16	0.00	0.00%	446.16	446.16	446.16	0
17 4월(4) 2024	446.16	0.00	0.00%	446.16	446.16	446.16	0
16 4월(4) 2024	446.16	0.00	0.00%	446.16	446.16	446.16	0
13 4월(4) 2024	446.16	0.00	0.00%	446.16	446.16	446.16	0
12 4월(4) 2024	446.16	-26.19	-5.54%	446.16	446.16	446.16	4
10 4월(4) 2024	472.35	0.00	0.00%	472.35	472.35	472.35	0
09 4월(4) 2024	472.35	0.00	0.00%	472.35	472.35	472.35	0
08 4월(4) 2024	472.35	0.00	0.00%	472.35	472.35	472.35	0