Seagate Technology Plc【S1TX34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Seagate Technology Plc (S1TX34)
Seagate Technology Plc (S1TX34) 과거

Seagate Technology Plc (S1TX34)

570.73

0.00

(0.00%)

마감 27 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	-2.6	-0.453491008669	573.33	587	570.73	86	576.64453488	DR
12	7.1	1.25969164168	563.63	642.6	563.63	205	625.83382736	DR
26	34.32	6.39809101247	536.41	642.6	524.24	198	580.21136322	DR
52	171.72	43.0365153756	399.01	642.6	399.01	118	576.73550857	DR
156	-0.8	-0.13997515441	571.53	657.3	248.82	49	549.84629661	DR
260	335.45	142.574804488	235.28	657.3	223.8	77	454.61676222	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656540	570.73	0	0.00	570.73	570.73	570.73	0
1732570140	570.73	0	0.00	570.73	570.73	570.73	0
1732310940	570.73	0	0.00	570.73	570.73	570.73	0
1732224540	570.73	0	0.00	570.73	570.73	570.73	0
1732051740	570.73	0	0.00	570.73	570.73	570.73	0
1731965340	570.73	0	0.00	570.73	570.73	570.73	0
1731619740	570.73	0	0.00	570.73	570.73	570.73	0
1731533340	570.73	0	0.00	570.73	570.73	570.73	0
1731446940	570.73	-16.27	-2.77	583	583	570.73	118
1731360540	587	13.67	2.38	587	587	587	85
1731101400	573.33	0	0.00	573.33	573.33	573.33	0
1731015000	573.33	0	0.00	573.33	573.33	573.33	0
1730928600	573.33	0	0.00	573.33	573.33	573.33	0
1730842200	573.33	0	0.00	573.33	573.33	573.33	0
1730755800	573.33	0	0.00	573.33	573.33	573.33	0
1730496600	573.33	0	0.00	573.33	573.33	573.33	0
1730410200	573.33	0	0.00	573.33	573.33	573.33	0
1730323800	573.33	-67.97	-10.60	573.33	573.33	573.33	55
1730237400	641.29999	0	0.00	641.29999	641.29999	641.29999	0
1730151000	641.29999	0	0.00	641.29999	641.29999	641.29999	0
1729891800	641.29999	0	0.00	641.29999	641.29999	641.29999	0
1729805400	641.29999	0	0.00	641.29999	641.29999	641.29999	0
1729719000	641.29999	0	0.00	641.29999	641.29999	641.29999	0
1729632600	641.29999	76.42	13.53	642.6	642.6	641.29999	940
1729546200	564.88	0	0.00	564.88	564.88	564.88	0
1729287000	564.88	0	0.00	564.88	564.88	564.88	0
1729200600	564.88	0	0.00	564.88	564.88	564.88	0
1729114200	564.88	0	0.00	564.88	564.88	564.88	0
1729027800	564.88	0	0.00	564.88	564.88	564.88	0
1728941400	564.88	0	0.00	564.88	564.88	564.88	0
1728682200	564.88	0	0.00	564.88	564.88	564.88	0
1728595800	564.88	0	0.00	564.88	564.88	564.88	0
1728509400	564.88	0	0.00	564.88	564.88	564.88	0
1728423000	564.88	0	0.00	564.88	564.88	564.88	0
1728336600	564.88	0	0.00	564.88	564.88	564.88	0
1728077400	564.88	0	0.00	564.88	564.88	564.88	0
1727991000	564.88	0	0.00	564.88	564.88	564.88	0
1727904600	564.88	0	0.00	564.88	564.88	564.88	0
1727818200	564.88	0	0.00	564.88	564.88	564.88	0
1727731800	564.88	0	0.00	564.88	564.88	564.88	0
1727472600	564.88	0	0.00	564.88	564.88	564.88	0
1727386200	564.88	0	0.00	564.88	564.88	564.88	0
1727299800	564.88	0	0.00	564.88	564.88	564.88	0
1727213400	564.88	0	0.00	564.88	564.88	564.88	0
1727127000	564.88	0	0.00	564.88	564.88	564.88	0
1726867800	564.88	0	0.00	564.88	564.88	564.88	0
1726781400	564.88	0	0.00	564.88	564.88	564.88	0
1726695000	564.88	0	0.00	564.88	564.88	564.88	0
1726608600	564.88	0	0.00	564.88	564.88	564.88	0
1726522200	564.88	0	0.00	564.88	564.88	564.88	0
1726263000	564.88	0	0.00	564.88	564.88	564.88	0
1726176600	564.88	0	0.00	564.88	564.88	564.88	0
1726090200	564.88	0	0.00	564.88	564.88	564.88	0
1726003800	564.88	0	0.00	564.88	564.88	564.88	0
1725917400	564.88	0	0.00	564.88	564.88	564.88	0
1725658200	564.88	0	0.00	564.88	564.88	564.88	0
1725571800	564.88	1.25	0.22	564.88	564.88	564.88	15
1725485400	563.63	15.44	2.82	563.63	563.63	563.63	15
1725399000	548.19	0	0.00	548.19	548.19	548.19	0
1725312600	548.19	0	0.00	548.19	548.19	548.19	0
1725053400	548.19	0	0.00	548.19	548.19	548.19	0
1724967000	548.19	0	0.00	548.19	548.19	548.19	0
1724880600	548.19	22.31	4.24	548.19	548.19	548.19	4
1724763600	525.88	0	0.00	525.88	525.88	525.88	0

Seagate Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관