Skyworks Solutions Inc【S1SL34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Skyworks Solutions Inc (S1SL34)
Skyworks Solutions Inc (S1SL34) 과거

Skyworks Solutions Inc (S1SL34)

190.21

0.00

(0.00%)

마감 17 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.54	0.81623999576	188.67	190.21	188.5	24	188.76583333	DR
4	-3.79	-1.95360824742	194	194	188.48	26	188.676	DR
12	-58.29	-23.4567404427	248.5	272.36	188.48	26	237.57576389	DR
26	-107.09	-36.0208543559	297.3	297.3	188.48	35	259.48966252	DR
52	-68.49	-26.4746810978	258.7	297.3	188.48	51	262.30668852	DR
156	-145.38	-43.3207187342	335.59	335.59	188.48	51	272.28784405	DR
260	-44.45	-18.9422994971	234.66	545	188.48	77	376.25648588	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568540	190.21	0	0.00	190.21	190.21	190.21	0
1739482140	190.21	1.71	0.91	190.21	190.21	190.21	10
1739395740	188.5	0	0.00	188.5	188.5	188.5	0
1739309340	188.5	0	0.00	188.5	188.5	188.5	0
1739222940	188.5	-0.17	-0.09	188.5	188.5	188.5	50
1738963800	188.67	0.19	0.10	188.67	188.67	188.67	12
1738877340	188.48	-76.93	-28.99	194	194	188.48	33
1738791000	265.41	0	0.00	265.41	265.41	265.41	0
1738704600	265.41	0	0.00	265.41	265.41	265.41	0
1738618200	265.41	0	0.00	265.41	265.41	265.41	0
1738359000	265.41	0	0.00	265.41	265.41	265.41	0
1738272600	265.41	0	0.00	265.41	265.41	265.41	0
1738186200	265.41	0	0.00	265.41	265.41	265.41	0
1738099800	265.41	0	0.00	265.41	265.41	265.41	0
1738013400	265.41	0	0.00	265.41	265.41	265.41	0
1737754200	265.41	0	0.00	265.41	265.41	265.41	0
1737667800	265.41	0	0.00	265.41	265.41	265.41	0
1737581400	265.41	0	0.00	265.41	265.41	265.41	0
1737495000	265.41	0	0.00	265.41	265.41	265.41	0
1737408600	265.41	0	0.00	265.41	265.41	265.41	0
1737149400	265.41	0	0.00	265.41	265.41	265.41	0
1737063000	265.41	0	0.00	265.41	265.41	265.41	0
1736976600	265.41	0	0.00	265.41	265.41	265.41	0
1736890200	265.41	0	0.00	265.41	265.41	265.41	0
1736803800	265.41	0	0.00	265.41	265.41	265.41	0
1736544600	265.41	0	0.00	265.41	265.41	265.41	0
1736458200	265.41	0	0.00	265.41	265.41	265.41	0
1736371800	265.41	0	0.00	265.41	265.41	265.41	0
1736285400	265.41	0	0.00	265.41	265.41	265.41	0
1736199000	265.41	0	0.00	265.41	265.41	265.41	0
1735939800	265.41	0	0.00	265.41	265.41	265.41	0
1735853400	265.41	0	0.00	265.41	265.41	265.41	0
1735594200	265.41	0	0.00	265.41	265.41	265.41	0
1735335000	265.41	0	0.00	265.41	265.41	265.41	0
1735248600	265.41	0	0.00	265.41	265.41	265.41	0
1734989400	265.41	0	0.00	265.41	265.41	265.41	0
1734730200	265.41	0	0.00	265.41	265.41	265.41	0
1734643800	265.41	0	0.00	265.41	265.41	265.41	0
1734557400	265.41	0	0.00	265.41	265.41	265.41	0
1734471000	265.41	0	0.00	265.41	265.41	265.41	0
1734384600	265.41	0	0.00	265.41	265.41	265.41	0
1734125400	265.41	0	0.00	265.41	265.41	265.41	0
1734039000	265.41	7.11	2.75	265.41	265.41	265.41	20
1733952600	258.3	0	0.00	258.3	258.3	258.3	0
1733866200	258.3	0	0.00	258.3	258.3	258.3	0
1733779800	258.3	0	0.00	258.3	258.3	258.3	0
1733520600	258.3	0	0.00	258.3	258.3	258.3	0
1733434200	258.3	-6.64	-2.51	258.39	258.39	258.3	8
1733347800	264.94	0.27	0.10	264.94	264.94	264.94	17
1733261340	264.67	-7.69	-2.82	263.52	264.67	263.52	42
1733174940	272.36	12.62	4.86	258	272.36	258	70
1732915740	259.74	11.24	4.52	259.74	259.74	259.74	8
1732829340	248.5	0	0.00	248.5	248.5	248.5	0
1732742940	248.5	0	0.00	248.5	248.5	248.5	0
1732656540	248.5	0	0.00	248.5	248.5	248.5	0
1732570140	248.5	0	0.00	248.5	248.5	248.5	0
1732310940	248.5	5.14	2.11	248.5	248.5	248.5	18
1732224600	243.36	-8.14	-3.24	247.92	247.92	243.36	6
1732021200	251.5	0	0.00	251.5	251.5	251.5	0
1731934800	251.5	0	0.00	251.5	251.5	251.5	0

Skyworks Solutions

Pet Ecology Brands (PK)

Terna Trasmissione Elett...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관