ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Skyworks Solutions Inc

Skyworks Solutions Inc (S1SL34)

265.41
0.00
(0.00%)
마감 05 2월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
1217.497.05469506292247.92272.36243.3624264.92592593DR
26-15.99-5.68230277185281.4297.3243.3643276.7678508DR
524.371.67407293901261.04297.3228.553267.658DR
156-92.57-25.8589865356357.98367.21214.252275.19540225DR
26030.7513.1040654564234.66545189.4478377.65783422DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1738704600265.4100.00265.41265.41265.410
1738618200265.4100.00265.41265.41265.410
1738359000265.4100.00265.41265.41265.410
1738272600265.4100.00265.41265.41265.410
1738186200265.4100.00265.41265.41265.410
1738099800265.4100.00265.41265.41265.410
1738013400265.4100.00265.41265.41265.410
1737754200265.4100.00265.41265.41265.410
1737667800265.4100.00265.41265.41265.410
1737581400265.4100.00265.41265.41265.410
1737495000265.4100.00265.41265.41265.410
1737408600265.4100.00265.41265.41265.410
1737149400265.4100.00265.41265.41265.410
1737063000265.4100.00265.41265.41265.410
1736976600265.4100.00265.41265.41265.410
1736890200265.4100.00265.41265.41265.410
1736803800265.4100.00265.41265.41265.410
1736544600265.4100.00265.41265.41265.410
1736458200265.4100.00265.41265.41265.410
1736371800265.4100.00265.41265.41265.410
1736285400265.4100.00265.41265.41265.410
1736199000265.4100.00265.41265.41265.410
1735939800265.4100.00265.41265.41265.410
1735853400265.4100.00265.41265.41265.410
1735594200265.4100.00265.41265.41265.410
1735335000265.4100.00265.41265.41265.410
1735248600265.4100.00265.41265.41265.410
1734989400265.4100.00265.41265.41265.410
1734730200265.4100.00265.41265.41265.410
1734643800265.4100.00265.41265.41265.410
1734557400265.4100.00265.41265.41265.410
1734471000265.4100.00265.41265.41265.410
1734384600265.4100.00265.41265.41265.410
1734125400265.4100.00265.41265.41265.410
1734039000265.417.112.75265.41265.41265.4120
1733952600258.300.00258.3258.3258.30
1733866200258.300.00258.3258.3258.30
1733779800258.300.00258.3258.3258.30
1733520600258.300.00258.3258.3258.30
1733434200258.3-6.64-2.51258.39258.39258.38
1733347800264.940.270.10264.94264.94264.9417
1733261340264.67-7.69-2.82263.52264.67263.5242
1733174940272.3612.624.86258272.3625870
1732915740259.7411.244.52259.74259.74259.748
1732829340248.500.00248.5248.5248.50
1732742940248.500.00248.5248.5248.50
1732656540248.500.00248.5248.5248.50
1732570140248.500.00248.5248.5248.50
1732310940248.55.142.11248.5248.5248.518
1732224600243.36-8.14-3.24247.92247.92243.366
1732051740251.500.00251.5251.5251.50
1731965340251.500.00251.5251.5251.50
1731619740251.500.00251.5251.5251.50
1731533340251.500.00251.5251.5251.50
1731446940251.500.00251.5251.5251.50
1731360540251.5-25.6-9.24260.32260.32251.519
1731070800277.100.00277.1277.1277.10
1730984400277.100.00277.1277.1277.10
1730898000277.100.00277.1277.1277.10
1730811600277.100.00277.1277.1277.10

최근 히스토리

Delayed Upgrade Clock