SnapOn Inc【S1NA34】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

SnapOn Inc (S1NA34)

484.20

0.00

(0.00%)

마감 22 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	484.2	484.2	484.2	1	484.2	DR
26	81.87	20.3489672657	402.33	535.83	401	8	507.43818182	DR
52	117.35	31.988551179	366.85	535.83	347.4	397	352.56397196	DR
156	219.55	82.9586245985	264.65	535.83	245.04	204	343.35763916	DR
260	290.4	149.845201238	193.8	535.83	193.8	139	319.13553506	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742592540	484.2	0	0.00	484.2	484.2	484.2	0
1742506140	484.2	0	0.00	484.2	484.2	484.2	0
1742419740	484.2	0	0.00	484.2	484.2	484.2	0
1742333340	484.2	0	0.00	484.2	484.2	484.2	0
1742246940	484.2	0	0.00	484.2	484.2	484.2	0
1741987740	484.2	0	0.00	484.2	484.2	484.2	0
1741901340	484.2	0	0.00	484.2	484.2	484.2	0
1741814940	484.2	0	0.00	484.2	484.2	484.2	0
1741728540	484.2	0	0.00	484.2	484.2	484.2	0
1741642140	484.2	0	0.00	484.2	484.2	484.2	0
1741382940	484.2	0	0.00	484.2	484.2	484.2	0
1741296540	484.2	0	0.00	484.2	484.2	484.2	0
1741210140	484.2	0	0.00	484.2	484.2	484.2	0
1740778140	484.2	0	0.00	484.2	484.2	484.2	0
1740691740	484.2	0	0.00	484.2	484.2	484.2	0
1740605340	484.2	0	0.00	484.2	484.2	484.2	0
1740518940	484.2	0	0.00	484.2	484.2	484.2	0
1740432540	484.2	0	0.00	484.2	484.2	484.2	0
1740173340	484.2	0	0.00	484.2	484.2	484.2	0
1740086940	484.2	0	0.00	484.2	484.2	484.2	0
1740000540	484.2	-51.63	-9.64	484.2	484.2	484.2	1
1739883600	535.83	0	0.00	535.83	535.83	535.83	0
1739797200	535.83	0	0.00	535.83	535.83	535.83	0
1739538000	535.83	0	0.00	535.83	535.83	535.83	0
1739451600	535.83	0	0.00	535.83	535.83	535.83	0
1739365200	535.83	0	0.00	535.83	535.83	535.83	0
1739278800	535.83	0	0.00	535.83	535.83	535.83	0
1739192400	535.83	0	0.00	535.83	535.83	535.83	0
1738933200	535.83	0	0.00	535.83	535.83	535.83	0
1738846800	535.83	0	0.00	535.83	535.83	535.83	0
1738760400	535.83	0	0.00	535.83	535.83	535.83	0
1738674000	535.83	0	0.00	535.83	535.83	535.83	0
1738587600	535.83	0	0.00	535.83	535.83	535.83	0
1738328400	535.83	0	0.00	535.83	535.83	535.83	0
1738242000	535.83	0	0.00	535.83	535.83	535.83	0
1738155600	535.83	0	0.00	535.83	535.83	535.83	0
1738069200	535.83	0	0.00	535.83	535.83	535.83	0
1737982800	535.83	0	0.00	535.83	535.83	535.83	0
1737723600	535.83	0	0.00	535.83	535.83	535.83	0
1737637200	535.83	0	0.00	535.83	535.83	535.83	0
1737550800	535.83	0	0.00	535.83	535.83	535.83	0
1737464400	535.83	0	0.00	535.83	535.83	535.83	0
1737378000	535.83	0	0.00	535.83	535.83	535.83	0
1737118800	535.83	0	0.00	535.83	535.83	535.83	0
1737032400	535.83	0	0.00	535.83	535.83	535.83	0
1736946000	535.83	0	0.00	535.83	535.83	535.83	0
1736859600	535.83	0	0.00	535.83	535.83	535.83	0
1736773200	535.83	0	0.00	535.83	535.83	535.83	0
1736514000	535.83	0	0.00	535.83	535.83	535.83	0
1736427600	535.83	0	0.00	535.83	535.83	535.83	0
1736341200	535.83	0	0.00	535.83	535.83	535.83	0
1736254800	535.83	0	0.00	535.83	535.83	535.83	0
1736168400	535.83	0	0.00	535.83	535.83	535.83	0
1735909200	535.83	0	0.00	535.83	535.83	535.83	0
1735822800	535.83	0	0.00	535.83	535.83	535.83	0
1735563600	535.83	0	0.00	535.83	535.83	535.83	0
1735304400	535.83	0	0.00	535.83	535.83	535.83	0
1735218000	535.83	0	0.00	535.83	535.83	535.83	0
1734958800	535.83	0	0.00	535.83	535.83	535.83	0

Ebrd Fx 30% May27 Try

Eu Mfa Ukr Next Gen Fx 3...

Raiden Resources (PK)

Crown PropTech Acquisiti... (CE)

Martello Technologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관