SL Green Realty Corp【S1LG34】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
SL Green Realty Corp (S1LG34)
SL Green Realty Corp (S1LG34) 과거

SL Green Realty Corp (S1LG34)

190.51

4.36

(2.34%)

마감 05 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.87	2.62335703512	185.64	190.51	179.05	21	181.595	DR
4	-4.52	-2.31759216531	195.03	195.78	178.02	179	189.83444306	DR
12	-31.69	-14.2619261926	222.2	239.99	174	131	202.14428277	DR
26	5.21	2.8116567728	185.3	241.92	174	191	203.79272505	DR
52	73.52	62.8429780323	116.99	241.92	114.17	313	162.59813947	DR
156	-13.73	-6.72248335292	204.24	241.92	50.5	251	116.81272123	DR
260	56.79	42.4693389171	133.72	261.96	50.5	211	125.98478551	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778200	190.51	4.36	2.34	185.71	190.51	185.71	29
1740691800	186.15	0	0.00	186.15	186.15	186.15	0
1740605400	186.15	0.15	0.08	186.15	186.15	186.15	1
1740519000	186	4.81	2.65	184.63	186.16	184.12	21
1740432540	181.19	2.14	1.20	181.2	181.67	181.19	26
1740173400	179.05	-7.56	-4.05	185.64	185.64	179.05	34
1740087000	186.61	-1.98	-1.05	184.11	186.61	184.11	16
1740000540	188.59	3.37	1.82	183.35	188.59	183.35	105
1739914140	185.22	1.74	0.95	178.02	192.5	178.02	140
1739827800	183.48	0	0.00	183.48	183.48	183.48	0
1739568600	183.48	-2.05	-1.10	184.87	184.87	183.48	12
1739482140	185.53	1.04	0.56	184.48	185.53	184.48	106
1739395740	184.49	-2.26	-1.21	181.87	184.49	181.87	4
1739309400	186.75	-0.47	-0.25	190	195.13	183.96	79
1739222940	187.22	-5.14	-2.67	186.09	188.25	185.84	87
1738963800	192.36	1.92	1.01	190.43	192.36	190.42	20
1738877340	190.44	-2.65	-1.37	192.5	193	190.44	2084
1738790940	193.09	3.92	2.07	190.12	193.09	188.75	125
1738704600	189.17	-0.84	-0.44	189.05	190.96	188.57	151
1738618200	190.01	-4.7	-2.41	194.71	194.71	190.01	17
1738358940	194.71	-10.51	-5.12	195.03	195.78	194.34	186
1738272540	205.22	-3.02	-1.45	185.9	205.22	185.9	5
1738186200	208.24	18.1	9.52	188.62	208.29	174	37
1738099740	190.14	-6.78	-3.44	200	200	189.87	24
1738013340	196.92	1.9	0.97	199.68	199.68	196.44	41
1737754200	195.02	-1.51	-0.77	198.89	198.89	193.5	29
1737667740	196.53	-3.41	-1.71	197.6	197.6	195.82	4
1737581400	199.94	-1.61	-0.80	199.94	199.94	199.94	5
1737495000	201.55	-0.06	-0.03	203.8	203.8	201.12	9
1737408600	201.61	2	1.00	196.86	201.61	196.86	6
1737149400	199.61	1.11	0.56	206.2	206.2	199.61	19
1737062940	198.5	1.1	0.56	198.5	198.5	198.5	4
1736976540	197.4	6.96	3.65	198.4	199.44	196	16
1736890140	190.44	0.12	0.06	190.32	203.49	190.32	23
1736803740	190.32	3.6	1.93	185	190.32	185	16
1736544540	186.72	-11.29	-5.70	199.91	199.91	186.72	133
1736458140	198.01	0	0.00	198.01	198.01	198.01	0
1736371740	198.01	-2.33	-1.16	198.92	198.92	196.58	95
1736285400	200.34	-6.04	-2.93	216.06	216.06	197.22	116
1736198940	206.38	-5.91	-2.78	206.16	208.53	203.35	546
1735939740	212.29	2.33	1.11	214.83	215.25	208.53	190
1735853400	209.96	5.77	2.83	204.19	210	204.19	58
1735594200	204.19	4.23	2.12	200	206.11	199.95	33
1735334940	199.96	-9.92	-4.73	199.96	199.96	199.96	1
1735248540	209.88	1.77	0.85	205	209.88	205	19
1734989340	208.11	1.05	0.51	209.54	210.1	208.11	17
1734730200	207.06	1.41	0.69	199.95	211.02	199.95	900
1734643800	205.65	-12.61	-5.78	210.54	212.08	205.65	35
1734557400	218.26	-7.83	-3.46	228.85	229.6	216.87	22
1734470940	226.09	-4.91	-2.13	229.51	229.51	225.01	25
1734384540	231	5.72	2.54	230.11	231.38	229.51	245
1734125340	225.28	3.49	1.57	226.16	226.16	225.28	10
1734039000	221.79	2.23	1.02	218.9	221.79	218.9	56
1733952540	219.56	-7.91	-3.48	221.9	221.98	218.02	23
1733866140	227.47	-5.54	-2.38	231.84	236.13	227.47	122
1733779740	233.01	4.91	2.15	228.1	239.99	228.1	538
1733520600	228.1	7.02	3.18	222.2	228.1	222.2	166
1733434200	221.08	-4.71	-2.09	225.79	225.79	219	189
1733347800	225.79	2.59	1.16	225.15	225.79	223.3	603

SL Green Realty

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관