ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,667.56
0.08%
US Tech 100
19,264.40
0.49%
다우존스 지수
41,985.35
0.08%
Bitcoin
84,296.30
0.30%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV
  6. Sealed Air Corp (S1EA34)

  7. Sealed Air Corp (S1EA34) 과거

Sealed Air Corp

Sealed Air Corp (S1EA34)

BOV
217.14
0.00
(0.00%)
마감 22 3월 5:55AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
26-6.86-3.0625224227.92217.147223.79DR
5231.4116.9116459377185.73227.92185.736222.13521739DR
156-97.44-30.9746328438314.58315156254293.61803613DR
260102.9190.0901689574114.23406.31112.39267293.0534DR

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1742562000217.1400.00217.14217.14217.140
1742475600217.1400.00217.14217.14217.140
1742389200217.1400.00217.14217.14217.140
1742302800217.1400.00217.14217.14217.140
1742216400217.1400.00217.14217.14217.140
1741957200217.1400.00217.14217.14217.140
1741870800217.1400.00217.14217.14217.140
1741784400217.1400.00217.14217.14217.140
1741698000217.1400.00217.14217.14217.140
1741611600217.1400.00217.14217.14217.140
1741352400217.1400.00217.14217.14217.140
1741266000217.1400.00217.14217.14217.140
1741179600217.1400.00217.14217.14217.140
1740747600217.1400.00217.14217.14217.140
1740661200217.1400.00217.14217.14217.140
1740574800217.1400.00217.14217.14217.140
1740488400217.1400.00217.14217.14217.140
1740402000217.1400.00217.14217.14217.140
1740142800217.1400.00217.14217.14217.140
1740056400217.1400.00217.14217.14217.140
1739970000217.1400.00217.14217.14217.140
1739883600217.1400.00217.14217.14217.140
1739797200217.1400.00217.14217.14217.140
1739538000217.1400.00217.14217.14217.140
1739451600217.1400.00217.14217.14217.140
1739365200217.1400.00217.14217.14217.140
1739278800217.1400.00217.14217.14217.140
1739192400217.1400.00217.14217.14217.140
1738933200217.1400.00217.14217.14217.140
1738846800217.1400.00217.14217.14217.140
1738760400217.1400.00217.14217.14217.140
1738674000217.1400.00217.14217.14217.140
1738587600217.1400.00217.14217.14217.140
1738328400217.1400.00217.14217.14217.140
1738242000217.1400.00217.14217.14217.140
1738155600217.1400.00217.14217.14217.140
1738069200217.1400.00217.14217.14217.140
1737982800217.1400.00217.14217.14217.140
1737723600217.1400.00217.14217.14217.140
1737637200217.1400.00217.14217.14217.140
1737550800217.1400.00217.14217.14217.140
1737464400217.1400.00217.14217.14217.140
1737378000217.1400.00217.14217.14217.140
1737118800217.1400.00217.14217.14217.140
1737032400217.1400.00217.14217.14217.140
1736946000217.1400.00217.14217.14217.140
1736859600217.1400.00217.14217.14217.140
1736773200217.1400.00217.14217.14217.140
1736514000217.1400.00217.14217.14217.140
1736427600217.1400.00217.14217.14217.140
1736341200217.1400.00217.14217.14217.140
1736254800217.1400.00217.14217.14217.140
1736168400217.1400.00217.14217.14217.140
1735909200217.1400.00217.14217.14217.140
1735822800217.1400.00217.14217.14217.140
1735563600217.1400.00217.14217.14217.140
1735304400217.1400.00217.14217.14217.140
1735218000217.1400.00217.14217.14217.140
1734958800217.1400.00217.14217.14217.140

최근 히스토리

BOV
S1EA34
Sealed Air
DOWI
DJCIEMCT
DJ Commodity Index Energ...
BIT
CBK
Commerzbank
LSE
0RR0
Vapiano
BOV
ENGI3M
ENERGISA ON
BIT
1WE
WeWork
USOTC
GYYMF
Gym (PK)
BIT
1DE
Deere &
TG
A3KTLY
DSV PANALPINA AS
BOV
W1MG34
Warner Music
HUOB
VIDYUSDT
VidyCoin
EU
TSLQ
Leverage
BOV
ATED3F
Atom Educacao E Editora ON
EU
WLNAA
Worldline SA Worldline 0...
EU
BN17B
Bnp Paribas null
KUCN
ETNUSDT
Electroneum
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지