FII Riza Terrax【RZTR11T】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

FII Riza Terrax (RZTR11T)

81.17

0.00

(0.00%)

마감 04 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778140	81.17	0	0.00	81.17	81.17	81.17	0
1740691740	81.17	0	0.00	81.17	81.17	81.17	0
1740605340	81.17	0	0.00	81.17	81.17	81.17	0
1740518940	81.17	0	0.00	81.17	81.17	81.17	0
1740432540	81.17	0	0.00	81.17	81.17	81.17	0
1740173340	81.17	0	0.00	81.17	81.17	81.17	0
1740086940	81.17	0	0.00	81.17	81.17	81.17	0
1740000540	81.17	0	0.00	81.17	81.17	81.17	0
1739914140	81.17	0	0.00	81.17	81.17	81.17	0
1739827740	81.17	0	0.00	81.17	81.17	81.17	0
1739568540	81.17	0	0.00	81.17	81.17	81.17	0
1739482140	81.17	0	0.00	81.17	81.17	81.17	0
1739395740	81.17	0	0.00	81.17	81.17	81.17	0
1739309340	81.17	0	0.00	81.17	81.17	81.17	0
1739222940	81.17	0	0.00	81.17	81.17	81.17	0
1738963740	81.17	0	0.00	81.17	81.17	81.17	0
1738877340	81.17	0	0.00	81.17	81.17	81.17	0
1738790940	81.17	-7.06	-8.00	81.16	81.17	81.16	5000
1738704600	88.23	0	0.00	88.23	88.23	88.23	0
1738618200	88.23	0	0.00	88.23	88.23	88.23	0
1738359000	88.23	0	0.00	88.23	88.23	88.23	0
1738272600	88.23	0	0.00	88.23	88.23	88.23	0
1738186200	88.23	0	0.00	88.23	88.23	88.23	0
1738099800	88.23	0	0.00	88.23	88.23	88.23	0
1738013400	88.23	0	0.00	88.23	88.23	88.23	0
1737754200	88.23	0	0.00	88.23	88.23	88.23	0
1737667800	88.23	0	0.00	88.23	88.23	88.23	0
1737581400	88.23	0	0.00	88.23	88.23	88.23	0
1737495000	88.23	0	0.00	88.23	88.23	88.23	0
1737408600	88.23	0	0.00	88.23	88.23	88.23	0
1737149400	88.23	0	0.00	88.23	88.23	88.23	0
1737063000	88.23	0	0.00	88.23	88.23	88.23	0
1736976600	88.23	0	0.00	88.23	88.23	88.23	0
1736890200	88.23	0	0.00	88.23	88.23	88.23	0
1736803800	88.23	0	0.00	88.23	88.23	88.23	0
1736544600	88.23	0	0.00	88.23	88.23	88.23	0
1736458200	88.23	0	0.00	88.23	88.23	88.23	0
1736371800	88.23	0	0.00	88.23	88.23	88.23	0
1736285400	88.23	0	0.00	88.23	88.23	88.23	0
1736199000	88.23	0	0.00	88.23	88.23	88.23	0
1735939800	88.23	0	0.00	88.23	88.23	88.23	0
1735853400	88.23	0	0.00	88.23	88.23	88.23	0
1735594200	88.23	0	0.00	88.23	88.23	88.23	0
1735335000	88.23	0	0.00	88.23	88.23	88.23	0
1735248600	88.23	0	0.00	88.23	88.23	88.23	0
1734989400	88.23	0	0.00	88.23	88.23	88.23	0
1734730200	88.23	0	0.00	88.23	88.23	88.23	0
1734643800	88.23	0	0.00	88.23	88.23	88.23	0
1734557400	88.23	-0.34	-0.38	88.22	88.23	88.22	1600
1734440400	88.57	0	0.00	88.57	88.57	88.57	0
1734354000	88.57	0	0.00	88.57	88.57	88.57	0
1734094800	88.57	0	0.00	88.57	88.57	88.57	0
1734008400	88.57	0	0.00	88.57	88.57	88.57	0
1733922000	88.57	0	0.00	88.57	88.57	88.57	0
1733835600	88.57	0	0.00	88.57	88.57	88.57	0
1733749200	88.57	0	0.00	88.57	88.57	88.57	0
1733490000	88.57	0	0.00	88.57	88.57	88.57	0
1733403600	88.57	0	0.00	88.57	88.57	88.57	0
1733317200	88.57	0	0.00	88.57	88.57	88.57	0
1733230800	88.57	0	0.00	88.57	88.57	88.57	0

FII Riza Terrax

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관