Riza Akin Fundo DE Inves... Historical Data - RZAK11

기업명	주식 심볼	시장	주식 타입
Riza Akin Fundo DE Investimento Imobiliario - FII	RZAK11	보베스파 (Bovespa)	Fund

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.32	0.39%	83.20	10:51:35

개장가	저가	고가	종가	전일 종가
83.19	82.88	83.20	83.14	82.88

RZAK11 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	83.80	84.00	82.46	83.20	24,179	-0.60	-0.72%
1개월	83.20	84.00	81.00	83.01	26,559	0.00	0.00%
3개월	85.16	87.80	80.81	84.12	32,148	-1.96	-2.30%
6개월	88.65	90.38	80.81	86.23	28,827	-5.45	-6.15%
1년	92.50	95.00	80.81	88.54	37,755	-9.30	-10.05%
3년	99.90	105.00	80.81	92.36	27,446	-16.70	-16.72%
5년	100.20	105.00	80.81	92.80	25,291	-17.00	-16.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 7월(7) 2024	83.17	-0.01	-0.01%	83.19	83.20	82.88	12,972
19 7월(7) 2024	83.18	0.02	0.02%	83.15	83.19	82.81	17,500
18 7월(7) 2024	83.16	-0.04	-0.05%	83.20	83.20	82.82	29,088
17 7월(7) 2024	83.20	0.36	0.43%	82.81	83.20	82.66	17,126
16 7월(7) 2024	82.84	-0.90	-1.07%	82.90	82.99	82.46	32,227
13 7월(7) 2024	83.74	-0.06	-0.07%	83.80	84.00	83.44	24,953
12 7월(7) 2024	83.80	0.24	0.29%	83.92	83.92	83.20	26,353
11 7월(7) 2024	83.56	0.23	0.28%	83.40	83.92	83.33	19,430
10 7월(7) 2024	83.33	0.28	0.34%	83.12	83.54	83.10	15,639
09 7월(7) 2024	83.05	-0.79	-0.94%	83.78	83.79	83.00	24,470
06 7월(7) 2024	83.84	0.42	0.50%	83.49	83.90	83.23	57,947
05 7월(7) 2024	83.42	0.62	0.75%	82.97	83.65	82.80	14,404
04 7월(7) 2024	82.80	-0.20	-0.24%	82.96	83.30	82.17	18,017
03 7월(7) 2024	83.00	0.10	0.12%	82.90	83.00	81.90	29,377
02 7월(7) 2024	82.90	0.15	0.18%	82.70	83.61	82.00	20,401
29 6월(6) 2024	82.75	0.88	1.07%	82.04	82.77	81.89	32,473
28 6월(6) 2024	81.87	-0.29	-0.35%	81.93	82.34	81.50	27,267
27 6월(6) 2024	82.16	0.01	0.01%	82.15	82.90	81.27	29,656
26 6월(6) 2024	82.15	-0.11	-0.13%	82.26	82.48	81.76	22,147
25 6월(6) 2024	82.26	-1.24	-1.49%	83.50	83.50	81.00	47,173
22 6월(6) 2024	83.50	0.20	0.24%	83.20	83.79	83.10	25,530