Riza Akin Fundo DE Investimento Imobiliario - FII【RZAK11】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Riza Akin Fundo DE Investimento Imobiliario - FII (RZAK11)
Riza Akin Fundo DE Investimento Imobiliario - FII (RZAK11) 과거

Riza Akin Fundo DE Investimento Imobiliario - FII (RZAK11)

79.00

0.44

(0.56%)

마감 01 12월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.09	0.114781277898	78.41	79.99	78	21863	78.94465659	FU
4	0.4	0.512163892446	78.1	80.8	77.75	22585	79.33772532	FU
12	-4.86	-5.83013435701	83.36	84.05	76.5	28054	79.59698081	FU
26	-6.4	-7.5382803298	84.9	85.41	76.5	28860	81.47700272	FU
52	-5.7	-6.76959619952	84.2	91.88	76.5	28671	84.53684837	FU
156	-3.71	-4.51283298869	82.21	105	76.5	29192	91.07483821	FU
260	-21.7	-21.6566866267	100.2	105	76.5	25433	91.58844679	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915740	78.5	-0.06	-0.08	78.56	79	78	18697
1732829400	78.56	-0.43	-0.54	78.5	78.98	78.15	21841
1732743000	78.99	-0.54	-0.68	79.59	79.99	78.7	22156
1732656600	79.53	0.7	0.89	78.85	79.53	78.85	16364
1732570140	78.83	-0.16	-0.20	78.99	79.46	78.53	27510
1732310940	78.99	0.49	0.62	78.41	79.76	78.41	21443
1732224600	78.5	-0.06	-0.08	78.6	78.95	78.26	16993
1732051800	78.56	0.07	0.09	78.21	78.72	78.11	18138
1731965340	78.49	-0.7	-0.88	78.6	79.78	77.75	28106
1731619800	79.19	-0.11	-0.14	79.3	79.6	79.1	19288
1731533400	79.3	-0.73	-0.91	80.1	80.28	79.05	25201
1731446940	80.03	-0.17	-0.21	80.7	80.7	79.76	16955
1731360540	80.2	-0.29	-0.36	80.49	80.71	80.15	23112
1731101400	80.49	-0.3	-0.37	80.8	80.8	78.85	40123
1731014940	80.79	0.99	1.24	79.75	80.79	79.65	16274
1730928600	79.8	0.25	0.31	79.55	80.39	79	23016
1730842200	79.55	0.37	0.47	79.17	79.84	79	27902
1730755800	79.18	0.64	0.81	78.5	79.18	78.19	22539
1730496600	78.54	0.24	0.31	78.1	78.54	77.92	19562
1730410200	78.3	0.3	0.38	78.06	78.69	78	16733
1730323800	78	-0.29	-0.37	78.12	78.34	77.89	14982
1730237340	78.29	0.32	0.41	78.2	78.38	77.7	15780
1730151000	77.97	0.67	0.87	77.62	78.4	77.52	19329
1729891800	77.3	-0.69	-0.88	78	78	77.2	13629
1729805400	77.99	0.08	0.10	77.74	78.02	76.5	34049
1729719000	77.91	-1.16	-1.47	78.55	79	77.61	23127
1729632600	79.07	-0.23	-0.29	79.59	79.59	78.15	20646
1729546140	79.3	0.03	0.04	78.56	79.59	78.56	27334
1729287000	79.27	-0.17	-0.21	79.39	79.39	78.03	23447
1729200540	79.44	0.91	1.16	78.64	79.5	78.1	21966
1729114140	78.53	0.63	0.81	77.9	78.64	77.77	31246
1729027740	77.9	-0.7	-0.89	77.61	78.25	77.01	43738
1728941340	78.6	-0.41	-0.52	79.01	79.5	77.42	22294
1728682200	79.01	-0.05	-0.06	78.9	79.19	78.67	31829
1728595740	79.06	0.26	0.33	78.8	79.15	78.8	25179
1728509400	78.8	0.05	0.06	78.94	78.95	78.45	18574
1728422940	78.75	-0.21	-0.27	78.97	79.28	78.38	22454
1728336600	78.96	0.66	0.84	78.3	79	77.95	68613
1728077400	78.3	0.95	1.23	77.38	78.3	77.38	34146
1727991000	77.35	-0.16	-0.21	77.52	77.8	77.12	22992
1727904540	77.51	-0.94	-1.20	78	78.49	77.23	61769
1727818200	78.45	-0.26	-0.33	78.75	78.92	78.33	30646
1727731800	78.71	-0.19	-0.24	79	79.41	78.6	15842
1727472600	78.9	-0.2	-0.25	79.2	79.44	78.8	37012
1727386140	79.1	-0.76	-0.95	79.87	80	79	35688
1727299740	79.86	-0.24	-0.30	80.2	80.55	79.8	30692
1727213400	80.1	0.05	0.06	80.02	80.89	80.01	20308
1727127000	80.05	-0.37	-0.46	80	80.71	79.88	27822
1726867800	80.42	-0.41	-0.51	80.83	81.29	80.15	40219
1726781400	80.83	-0.17	-0.21	81	81.09	80.53	73592
1726695000	81	-0.55	-0.67	81.02	81.48	80.5	36587
1726608600	81.55	0.03	0.04	81.6	81.6	80.76	47662
1726522200	81.52	-1.4	-1.69	81.85	81.98	81.21	84664
1726263000	82.92	-0.52	-0.62	83.43	84.05	82.46	37345
1726176540	83.44	0.22	0.26	83.2	83.5	83.15	16860
1726090140	83.22	-0.15	-0.18	83.37	83.47	83	13290
1726003740	83.37	-0.05	-0.06	83.39	83.45	83.1	15848
1725917400	83.42	0.32	0.39	83.38	83.5	83.24	22141
1725658200	83.1	0.01	0.01	83.36	83.38	83	20529
1725571800	83.09	-0.05	-0.06	82.89	83.11	82.82	11327
1725485400	83.14	0.04	0.05	83.1	83.25	82.71	29382
1725399000	83.1	0.64	0.78	82.81	83.26	82.55	25607
1725312600	82.46	0.03	0.04	82.43	82.92	82.32	17652

Riza Akin Fundo DE Inves...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관