Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Rb Capital Desenvolvimento Residencial Iii Fundo DE Inv Imob FII | RSPD11 | 보베스파 (Bovespa) | Fund |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,089.99 | 20:00:08 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,089.99 |
RSPD11 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 1,022.50 | 1,099.99 | 1,022.50 | 1,027.50 | 14 | 67.49 | 6.60% |
| 3개월 | 1,099.99 | 1,100.00 | 1,000.00 | 1,043.08 | 114 | -10.00 | -0.91% |
| 6개월 | 1,250.00 | 1,251.00 | 1,000.00 | 1,055.48 | 366 | -160.01 | -12.80% |
| 1년 | 1,300.00 | 1,300.00 | 1,000.00 | 1,055.50 | 354 | -210.01 | -16.15% |
| 3년 | 1,300.00 | 1,500.00 | 1,000.00 | 1,059.79 | 251 | -210.01 | -16.15% |
| 5년 | 1,000.00 | 1,600.00 | 1,000.00 | 1,060.23 | 218 | 89.99 | 9.00% |
RSPD11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
| 27 4월(4) 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
| 26 4월(4) 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
| 25 4월(4) 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
| 24 4월(4) 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
| 23 4월(4) 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
| 20 4월(4) 2024 | 1,089.99 | 67.49 | 6.60% | 1,099.99 | 1,099.99 | 1,089.99 | 2 |
| 19 4월(4) 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| 18 4월(4) 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| 17 4월(4) 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| 16 4월(4) 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| 13 4월(4) 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| 12 4월(4) 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| 11 4월(4) 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| 10 4월(4) 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| 09 4월(4) 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| 06 4월(4) 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| 05 4월(4) 2024 | 1,022.50 | -3.50 | -0.34% | 1,022.50 | 1,022.50 | 1,022.50 | 25 |
| 04 4월(4) 2024 | 1,026.00 | 0.00 | 0.00% | 1,026.00 | 1,026.00 | 1,026.00 | 0 |
| 03 4월(4) 2024 | 1,026.00 | 0.00 | 0.00% | 1,026.00 | 1,026.00 | 1,026.00 | 0 |
| 02 4월(4) 2024 | 1,026.00 | 0.00 | 0.00% | 1,026.00 | 1,026.00 | 1,026.00 | 0 |
