Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII【RRCI11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII (RRCI11)
Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII (RRCI11) 과거

Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII (RRCI11)

68.89

1.50

(2.23%)

마감 31 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.39	2.05925925926	67.5	68.99	66.01	1432	67.37644553	FU
4	-1.08	-1.54351865085	69.97	69.97	66	872	67.82758042	FU
12	-1.71	-2.42209631728	70.6	70.6	60.15	879	66.7232828	FU
26	-8.6	-11.0982062202	77.49	77.51	60.15	728	70.94387068	FU
52	-15.09	-17.9685639438	83.98	86.13	60.15	590	74.65100416	FU
156	-16.71	-19.5210280374	85.6	92.81	60.15	906	83.13910097	FU
260	-28.04	-28.9280924378	96.93	100.9	60.15	1038	83.72847938	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272540	68.89	1.5	2.23	67.39	68.99	67.25	89
1738186200	67.39	-0.11	-0.16	68.19	68.19	67.39	138
1738099740	67.5	0.48	0.72	67.98	68.7	67.5	89
1738013340	67.019999	-0.53	-0.78	67.4	67.54	66.15	2180
1737754200	67.55	0.04	0.06	67.95	67.95	66.86	3235
1737667740	67.51	0.02	0.03	67.5	67.51	66.01	1518
1737581400	67.49	0	0.00	67.49	67.49	67.49	0
1737495000	67.49	-0.01	-0.01	68.93	68.93	67.49	1013
1737408600	67.5	-0.08	-0.12	68.37	68.37	67.5	166
1737149400	67.58	-2.18	-3.13	69.75	69.75	66.66	424
1737062940	69.76	1.85	2.72	66.97	69.78	66.959999	3447
1736976540	67.91	0	0.00	68.08	68.96	67.91	123
1736890140	67.91	0.01	0.01	66.569999	67.91	66.2	370
1736803740	67.9	1.76	2.66	66.15	67.99	66.15	265
1736544540	66.14	0.04	0.06	66.8	67.85	66.14	98
1736458140	66.099999	-0.89	-1.33	66	66.12	66	47
1736371740	66.989999	-0.32	-0.48	66.51	68.09	66	3221
1736285400	67.31	-0.81	-1.19	66.06	67.98	66.06	95
1736198940	68.12	0.76	1.13	69.33	69.33	66.05	25
1735939740	67.36	-0.83	-1.22	68.88	68.88	67.36	54
1735853400	68.19	-1.31	-1.88	69.97	69.97	66.98	61
1735594200	69.5	1.27	1.86	68.23	69.52	66.55	48
1735334940	68.23	1.68	2.52	66.8	68.28	66.8	4062
1735248540	66.55	0.05	0.08	66.989999	68.37	66.3	25
1734989340	66.5	0.56	0.85	66.47	67	64.83	537
1734730200	65.94	1.14	1.76	64.8	65.94	64.62	250
1734643800	64.8	0.43	0.67	63.12	64.97	63.12	36
1734557400	64.37	-0.13	-0.20	64.4	64.4	62.74	1112
1734470940	64.5	1.43	2.27	63.08	66.29	62.87	1101
1734384540	63.07	0.56	0.90	63.07	66.629999	63.07	5352
1734125340	62.51	0.01	0.02	62.5	62.51	60.68	1087
1734039000	62.5	-0.57	-0.90	63.07	63.07	62.01	443
1733952540	63.07	-0.88	-1.38	63.72	63.72	63.05	83
1733866140	63.95	0.08	0.13	63.91	64.44	60.15	505
1733779740	63.87	0.08	0.13	63.8	64.72	63.07	1716
1733520600	63.79	0.29	0.46	63.75	64.98	63.44	165
1733434200	63.5	-1.69	-2.59	63.88	65.5	63.38	930
1733347800	65.19	-1.75	-2.61	66.11	66.93	63.15	1028
1733261340	66.94	-0.85	-1.25	68	68.47	66.44	257
1733174940	67.79	-0.71	-1.04	68.49	68.49	66	430
1732915740	68.5	-1.13	-1.62	69.63	69.63	67.03	598
1732829400	69.63	-0.08	-0.11	69.71	69.71	69	715
1732743000	69.71	0.76	1.10	68.94	69.89	67.93	779
1732656600	68.95	2.15	3.22	67.36	69.1	67	2111
1732570140	66.8	0.3	0.45	66.519999	67.72	66.45	617
1732310940	66.5	-2.49	-3.61	68.99	68.99	66.5	3171
1732224600	68.99	-0.19	-0.27	69.18	69.18	68.34	446
1732051800	69.18	-0.11	-0.16	69.32	69.67	69.18	515
1731965340	69.29	-0.61	-0.87	69.91	70.21	69.29	111
1731619800	69.9	-0.17	-0.24	70.08	70.21	69.12	285
1731533400	70.07	0.16	0.23	69.92	70.07	69	377
1731446940	69.91	-0.57	-0.81	70.23	70.24	69.8	607
1731360540	70.48	-0.06	-0.09	70.54	70.56	70.18	296
1731101400	70.54	0.38	0.54	70.21	70.58	70.2	131
1731014940	70.16	-0.42	-0.60	70.6	70.6	70.16	78
1730928600	70.58	0.38	0.54	70.41	70.58	70.4	66
1730842200	70.2	-0.45	-0.64	71.11	71.11	70.16	22
1730755800	70.65	-0.69	-0.97	71.34	71.34	70.28	556
1730496600	71.34	-0.21	-0.29	71.44	71.44	70.71	33
1730410200	71.55	0.61	0.86	70.8	72.14	70.8	1454

Rb Capital Recebiveis Im...

Ares Lusitani Domestic b...

Reg Provence Alpes Cote ...

ENGIE BRASIL ON

Merito Fundo E Acoes Imo...

BTG PACTUAL UNT

BNP Paribas Issuance BV

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관