Ross Stores DRN【ROST34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ross Stores DRN (ROST34)

385.71

0.00

(0.00%)

마감 27 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-9.9	-2.50246454842	395.61	395.61	385.71	3	389.21	DR
4	-56.72	-12.8201071356	442.43	442.43	385.71	99	410.08020112	DR
12	-80.29	-17.2296137339	466	471	385.71	122	442.26345957	DR
26	-36.98	-8.7487283825	422.69	471	380.86	229	412.04225381	DR
52	17.19	4.6646043634	368.52	471	327.35	169	395.33209264	DR
156	137.92	55.6600347068	247.79	471	170.68	620	247.78244177	DR
260	119.91	45.1128668172	265.8	471	148.65	1156	285.76749891	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740605340	385.71	0	0.00	385.71	385.71	385.71	0
1740518940	385.71	0	0.00	385.71	385.71	385.71	0
1740432540	385.71	-5.25	-1.34	385.71	385.71	385.71	2
1740173400	390.96	-4.87	-1.23	395.61	395.61	390.96	4
1740086940	395.83	0	0.00	395.83	395.83	395.83	0
1740000540	395.83	0	0.00	395.83	395.83	395.83	0
1739914140	395.83	-2.37	-0.60	397	397	390.3	5
1739827800	398.2	-3	-0.75	399.5	399.5	398.2	2
1739568600	401.2	-1.1	-0.27	402	402	401.2	2
1739482140	402.3	-5.51	-1.35	402.3	402.3	402.3	1
1739395740	407.81	0	0.00	407.81	407.81	407.81	1
1739309400	407.81	-32.96	-7.48	407.81	407.81	407.81	810
1739222940	440.77	0	0.00	440.77	440.77	440.77	0
1738963740	440.77	0	0.00	440.77	440.77	440.77	0
1738877340	440.77	0	0.00	440.77	440.77	440.77	0
1738790940	440.77	0	0.00	440.77	440.77	440.77	0
1738704540	440.77	0	0.00	440.77	440.77	440.77	0
1738618140	440.77	0	0.00	440.77	440.77	440.77	0
1738358940	440.77	8.19	1.89	442.43	442.43	440.77	68
1738272540	432.58	0	0.00	432.58	432.58	432.58	0
1738186140	432.58	0	0.00	432.58	432.58	432.58	0
1738099740	432.58	0	0.00	432.58	432.58	432.58	1
1738013340	432.58	-9.71	-2.20	435.98	435.98	432.58	2
1737754200	442.29	1.38	0.31	436.3	442.29	436.3	2
1737667740	440.91	-7.11	-1.59	442.5	442.5	440.91	2
1737581400	448.02	0	0.00	448.02	448.02	448.02	0
1737495000	448.02	-0.88	-0.20	448.9	448.9	448.02	81
1737408540	448.9	0	0.00	448.9	448.9	448.9	0
1737149340	448.9	0	0.00	448.9	448.9	448.9	0
1737062940	448.9	0	0.00	448.9	448.9	448.9	0
1736976540	448.9	-1.9	-0.42	468	468	448.9	14
1736890140	450.8	-5.2	-1.14	456	456	450.8	2
1736803740	456	-0.32	-0.07	456	456	456	20
1736544600	456.32	0	0.00	456.32	456.32	456.32	0
1736458200	456.32	0	0.00	456.32	456.32	456.32	0
1736371800	456.32	0	0.00	456.32	456.32	456.32	0
1736285400	456.32	0	0.00	456.32	456.32	456.32	0
1736199000	456.32	0	0.00	456.32	456.32	456.32	0
1735939800	456.32	0	0.00	456.32	456.32	456.32	0
1735853400	456.32	0	0.00	456.32	456.32	456.32	0
1735594200	456.32	0	0.00	456.32	456.32	456.32	0
1735335000	456.32	0	0.00	456.32	456.32	456.32	0
1735248600	456.32	0	0.00	456.32	456.32	456.32	0
1734989400	456.32	0	0.00	456.32	456.32	456.32	0
1734730200	456.32	0	0.00	456.32	456.32	456.32	1
1734643800	456.32	-14.68	-3.12	459.5	459.5	456.32	20
1734557400	471	14.23	3.12	471	471	471	12
1734470940	456.77	0	0.00	456.77	456.77	456.77	0
1734384540	456.77	-3.11	-0.68	456.77	456.77	456.77	1870
1734125340	459.88	0	0.00	459.88	459.88	459.88	0
1734038940	459.88	0	0.00	459.88	459.88	459.88	0
1733952540	459.88	-8.8	-1.88	468.01	468.01	459.88	2
1733866200	468.68	0	0.00	468.68	468.68	468.68	0
1733779800	468.68	0	0.00	468.68	468.68	468.68	0
1733520600	468.68	0	0.00	468.68	468.68	468.68	0
1733434200	468.68	2.68	0.58	468.68	468.68	468.68	6
1733347800	466	0	0.00	466	466	466	1
1733261340	466	0	0.00	466	466	466	10
1733174940	466	0	0.00	466	466	466	0
1732915740	466	7.9	1.72	466	466	466	6
1732829400	458.1	0	0.00	458.1	458.1	458.1	0
1732743000	458.1	11.21	2.51	458.1	458.1	458.1	2

Ross Stores DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관