Fundo Invest Imobiliario RIO Negro FII【RNGO11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo Invest Imobiliario RIO Negro FII (RNGO11)
Fundo Invest Imobiliario RIO Negro FII (RNGO11) 과거

Fundo Invest Imobiliario RIO Negro FII (RNGO11)

45.18

0.00

(0.00%)

마감 20 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.93	4.46242774566	43.25	45.2	43.25	576	43.80520653	FU
4	3.1	7.36692015209	42.08	45.44	41.61	1014	42.71966298	FU
12	0.81	1.82555780933	44.37	45.44	40.45	1061	42.72166007	FU
26	-1.7	-3.62627986348	46.88	48.95	39.9	1788	45.2465056	FU
52	-2.53	-5.30287151541	47.71	51	39.9	1766	46.13448422	FU
156	-1.82	-3.87234042553	47	56.99	39.9	2011	47.09779438	FU
260	-19.81	-30.4816125558	64.99	85	39.9	2809	58.03173922	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419800	45.18	0.48	1.07	45.15	45.2	44.3	228
1742333400	44.7	0.8	1.82	43.83	45.15	43.83	647
1742247000	43.9	0.33	0.76	43.57	43.9	43.49	503
1741987800	43.57	0.17	0.39	43.48	43.8	43.4	440
1741901400	43.4	0	0.00	43.5	43.5	43.4	537
1741814940	43.4	0.1	0.23	43.25	43.64	43.25	754
1741728600	43.3	-0.58	-1.32	43.88	43.89	43.23	1605
1741642140	43.88	-0.29	-0.66	44.17	45.3	43.8	1215
1741382940	44.17	2.56	6.15	43.23	45.44	42.24	881
1741296540	41.61	-0.6	-1.42	43.4	43.4	41.61	1395
1741210140	42.21	-0.26	-0.61	42.09	42.21	41.95	375
1740778200	42.47	0.27	0.64	42.2	42.47	42.2	806
1740691740	42.2	0.04	0.09	42.2	42.46	42.1	1052
1740605400	42.16	-0.02	-0.05	42.2	42.2	42.16	1202
1740519000	42.18	-0.31	-0.73	42.2	42.25	42.16	729
1740432540	42.49	0.34	0.81	42.15	42.63	42.15	629
1740173400	42.15	-0.03	-0.07	42.95	43	41.61	1809
1740087000	42.18	0.02	0.05	42.17	42.48	42.15	1754
1740000540	42.16	-0.24	-0.57	42.08	42.49	42.08	1915
1739914140	42.4	0.3	0.71	42.1	42.41	41.5	3062
1739827800	42.1	-0.4	-0.94	43.49	43.5	42.03	1306
1739568600	42.5	0.33	0.78	42.17	42.5	42.02	569
1739482140	42.17	0.16	0.38	42.41	42.41	42.01	1405
1739395740	42.01	-0.17	-0.40	42.2	42.2	42.01	950
1739309400	42.18	0	0.00	42.03	42.18	42.01	382
1739222940	42.18	0.18	0.43	42.19	42.2	42	794
1738963800	42	-0.01	-0.02	42.03	42.1	41.72	1849
1738877340	42.01	-0.04	-0.10	42.06	42.06	41.73	3357
1738790940	42.05	-0.01	-0.02	42.29	42.29	42	725
1738704600	42.06	-1.17	-2.71	43.28	43.28	42	2649
1738618200	43.23	-0.47	-1.08	42.15	43.29	40.45	2646
1738358940	43.7	0.3	0.69	43.48	43.75	43.4	1064
1738272540	43.4	0.18	0.42	43.4	43.4	43.22	223
1738186200	43.22	0	0.00	43.46	43.47	43.22	396
1738099740	43.22	-0.04	-0.09	43.22	43.27	43.22	579
1738013340	43.26	0.04	0.09	43.5	43.5	42.95	957
1737754200	43.22	0	0.00	43.4	43.4	43.22	400
1737667740	43.22	0	0.00	43.23	43.26	43.22	28
1737581400	43.22	0	0.00	43.94	43.94	43.22	681
1737495000	43.22	-0.18	-0.41	43.41	43.41	42.8	475
1737408600	43.4	0.1	0.23	43.69	43.7	43.22	554
1737149400	43.3	0.08	0.19	43.22	43.3	43.22	1574
1737062940	43.22	0	0.00	43.22	43.49	43.2	1523
1736976540	43.22	0	0.00	43.96	43.96	43.22	1670
1736890140	43.22	0	0.00	43.22	43.32	43.22	690
1736803740	43.22	-0.2	-0.46	43.22	43.42	43.22	412
1736544540	43.42	0.2	0.46	43.23	43.98	43.22	600
1736458140	43.22	-0.07	-0.16	43.22	43.5	43.22	278
1736371740	43.29	0.04	0.09	44.17	44.17	43.27	465
1736285400	43.25	0.03	0.07	43.22	43.98	43.22	553
1736198940	43.22	0.3	0.70	43.48	43.5	43	1791
1735939740	42.92	-0.23	-0.53	42.75	43.21	42.75	1059
1735853400	43.15	0.54	1.27	42.6	43.53	42.6	290
1735594200	42.61	0	0.00	44.47	44.47	42.61	551
1735334940	42.61	-0.3	-0.70	42.61	43.01	41.56	2335
1735248540	42.91	-0.09	-0.21	44.37	44.37	41.4	1263
1734989340	43	1.77	4.29	40.55	43.01	40.55	973
1734730200	41.23	0.54	1.33	40.69	41.29	40.51	1658

Fundo Invest Imobiliario...

FTSE Emerging Large Cap ...

Euronext US Screened Cli...

Ubs Ag London Branch Aut...

Euronext USA GR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관