Hot Features
프리미엄
Renova Energia SA (RNEW4F)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731965340 | 1.05 | 0.06 | 6.06 | 1.07 | 1.11 | 0.99 | 2011 |
| 1731619800 | 0.99 | -0.02 | -1.98 | 1 | 1.08 | 0.97 | 1154 |
| 1731533400 | 1.01 | -0.04 | -3.81 | 1.04 | 1.04 | 0.96 | 2590 |
| 1731446940 | 1.05 | -0.03 | -2.78 | 1.03 | 1.08 | 1.03 | 1018 |
| 1731360540 | 1.08 | 0 | 0.00 | 1.12 | 1.12 | 1.06 | 1581 |
| 1731101400 | 1.08 | -0.01 | -0.92 | 1.11 | 1.11 | 1.08 | 1287 |
| 1731014940 | 1.09 | 0 | 0.00 | 1.1 | 1.1299999 | 1.08 | 1447 |
| 1730928600 | 1.09 | 0.06 | 5.83 | 1.06 | 1.09 | 1.03 | 1263 |
| 1730842200 | 1.03 | -0.01 | -0.96 | 1.05 | 1.05 | 1.02 | 1578 |
| 1730755800 | 1.04 | -0.01 | -0.95 | 1.07 | 1.07 | 1.03 | 2316 |
| 1730496600 | 1.05 | -0.01 | -0.94 | 1.08 | 1.08 | 1.03 | 1979 |
| 1730410200 | 1.06 | 0 | 0.00 | 1.08 | 1.08 | 1.05 | 957 |
| 1730323800 | 1.06 | -0.02 | -1.85 | 1.08 | 1.09 | 1.04 | 1525 |
| 1730237340 | 1.08 | -0.05 | -4.42 | 1.1 | 1.11 | 1.05 | 1803 |
| 1730151000 | 1.1299999 | -0.04 | -3.42 | 1.18 | 1.18 | 1.11 | 1503 |
| 1729891800 | 1.17 | 0.03 | 2.63 | 1.16 | 1.19 | 1.12 | 1648 |
| 1729805400 | 1.1399999 | 0.03 | 2.70 | 1.12 | 1.17 | 1.08 | 1223 |
| 1729719000 | 1.11 | -0.05 | -4.31 | 1.16 | 1.16 | 1.07 | 2109 |
| 1729632600 | 1.16 | -0.07 | -5.69 | 1.28 | 1.28 | 1.12 | 2987 |
| 1729546140 | 1.23 | -0.01 | -0.81 | 1.26 | 1.27 | 1.22 | 2101 |
| 1729287000 | 1.24 | 0 | 0.00 | 1.28 | 1.28 | 1.23 | 2756 |
| 1729200540 | 1.24 | 0.01 | 0.81 | 1.25 | 1.27 | 1.22 | 1963 |
| 1729114140 | 1.23 | 0.08 | 6.96 | 1.18 | 1.26 | 1.18 | 4337 |
| 1729027740 | 1.15 | -0.02 | -1.71 | 1.19 | 1.19 | 1.15 | 1393 |
| 1728941340 | 1.17 | 0.06 | 5.41 | 1.1299999 | 1.17 | 1.1 | 2616 |
| 1728682200 | 1.11 | -0.06 | -5.13 | 1.15 | 1.18 | 1.11 | 1739 |
| 1728595740 | 1.17 | 0.15 | 14.71 | 1.04 | 1.19 | 1.04 | 3552 |
| 1728509400 | 1.02 | -0.02 | -1.92 | 1.04 | 1.07 | 1.01 | 1281 |
| 1728422940 | 1.04 | 0 | 0.00 | 1.06 | 1.06 | 1 | 1668 |
| 1728336600 | 1.04 | -0.04 | -3.70 | 1.05 | 1.08 | 1.02 | 1514 |
| 1728077400 | 1.08 | 0.02 | 1.89 | 1.08 | 1.08 | 1.03 | 1480 |
| 1727991000 | 1.06 | 0.04 | 3.92 | 1.06 | 1.06 | 1.01 | 911 |
| 1727904540 | 1.02 | -0.05 | -4.67 | 1.07 | 1.07 | 1 | 39700 |
| 1727818200 | 1.07 | -0.02 | -1.83 | 1.1299999 | 1.1299999 | 0.99 | 2586 |
| 1727731800 | 1.09 | -0.02 | -1.80 | 1.12 | 1.15 | 1.09 | 32335 |
| 1727472600 | 1.11 | 0.04 | 3.74 | 1.09 | 1.1399999 | 1.05 | 3381 |
| 1727386140 | 1.07 | 0.05 | 4.90 | 1.04 | 1.09 | 0.99 | 382664 |
| 1727299740 | 1.02 | 0.04 | 4.08 | 0.96 | 1.03 | 0.91 | 765107 |
| 1727213400 | 0.98 | 0.04 | 4.26 | 0.96 | 1.04 | 0.94 | 6352 |
| 1727127000 | 0.94 | -0.04 | -4.08 | 0.99 | 1.03 | 0.93 | 429278 |
| 1726867800 | 0.98 | 0.02 | 2.08 | 0.97 | 1 | 0.96 | 804 |
| 1726781400 | 0.96 | -0.05 | -4.95 | 1.01 | 1.01 | 0.96 | 1029 |
| 1726695000 | 1.01 | 0 | 0.00 | 0.98 | 1.02 | 0.97 | 1401 |
| 1726608600 | 1.01 | 0.02 | 2.02 | 1 | 1.02 | 0.97 | 1216 |
| 1726522200 | 0.99 | -0.01 | -1.00 | 1.01 | 1.04 | 0.97 | 1441 |
| 1726263000 | 1 | -0.02 | -1.96 | 1.02 | 1.07 | 0.97 | 533 |
| 1726176540 | 1.02 | 0 | 0.00 | 1.04 | 1.04 | 0.99 | 943 |
| 1726090140 | 1.02 | 0.03 | 3.03 | 0.98 | 1.04 | 0.98 | 1223 |
| 1726003740 | 0.99 | -0.07 | -6.60 | 1.06 | 1.06 | 0.99 | 1374 |
| 1725917400 | 1.06 | 0 | 0.00 | 1.08 | 1.08 | 1.03 | 1169 |
| 1725658200 | 1.06 | -0.02 | -1.85 | 1.05 | 1.08 | 1.03 | 1683 |
| 1725571800 | 1.08 | 0.05 | 4.85 | 1.05 | 1.09 | 1 | 1741 |
| 1725485400 | 1.03 | 0.04 | 4.04 | 1.02 | 1.08 | 1 | 817 |
| 1725399000 | 0.99 | -0.03 | -2.94 | 1.04 | 1.1 | 0.99 | 1464 |
| 1725312600 | 1.02 | 0.06 | 6.25 | 0.97 | 1.1399999 | 0.97 | 1393 |
| 1725053400 | 0.96 | -0.02 | -2.04 | 0.99 | 0.99 | 0.96 | 1564 |
| 1724967000 | 0.98 | 0 | 0.00 | 0.99 | 1.05 | 0.96 | 1353 |
| 1724880600 | 0.98 | 0.02 | 2.08 | 1.01 | 1.02 | 0.98 | 1534 |
| 1724794140 | 0.96 | -0.03 | -3.03 | 0.97 | 1.06 | 0.96 | 1481 |
| 1724707740 | 0.99 | -0.04 | -3.88 | 1.05 | 1.05 | 0.96 | 2291 |
| 1724448600 | 1.03 | -0.05 | -4.63 | 1.1 | 1.1 | 0.98 | 2569 |
| 1724362140 | 1.08 | 0.03 | 2.86 | 1.06 | 1.1399999 | 1.03 | 3371 |
| 1724275740 | 1.05 | 0.12 | 12.90 | 0.97 | 1.05 | 0.97 | 2041 |
| 1724189340 | 0.93 | -0.07 | -7.00 | 1 | 1 | 0.93 | 2919 |
| 1724102940 | 1 | 0 | 0.00 | 1.01 | 1.02 | 0.95 | 3793 |
