RENT9 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 52.80 | 54.03 | 49.61 | 51.36 | 9,842 | 0.00 | 0.00% |
6개월 | 60.00 | 63.33 | 49.61 | 56.63 | 10,894 | 0.00 | 0.00% |
1년 | 62.00 | 79.00 | 49.61 | 57.75 | 8,888 | 0.00 | 0.00% |
3년 | 64.80 | 79.00 | 49.61 | 57.10 | 7,620 | 0.00 | 0.00% |
5년 | 64.80 | 79.00 | 49.61 | 57.10 | 7,620 | 0.00 | 0.00% |
RENT9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
15 5월(5) 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
14 5월(5) 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
13 5월(5) 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
10 5월(5) 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
09 5월(5) 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
08 5월(5) 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
07 5월(5) 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
06 5월(5) 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
03 5월(5) 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
02 5월(5) 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
30 4월(4) 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
29 4월(4) 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
26 4월(4) 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
25 4월(4) 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
24 4월(4) 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
23 4월(4) 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
22 4월(4) 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
19 4월(4) 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
18 4월(4) 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
17 4월(4) 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |