Localiza Rent A Car【RENT9】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Localiza Rent A Car (RENT9)
Localiza Rent A Car (RENT9) 과거

Localiza Rent A Car (RENT9)

0.00

0.00

(0.00%)

마감 09 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	42.18	44.32	40.7	5367	43.21732919	CS
52	0	0	52.61	54	40.01	8248	42.44946758	CS
156	0	0	64.8	79	40.01	8039	53.04436265	CS
260	0	0	64.8	79	40.01	8039	53.04436265	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741352400	43.77	0	0.00	43.77	43.77	43.77	0
1741266000	43.77	0	0.00	43.77	43.77	43.77	0
1741179600	43.77	0	0.00	43.77	43.77	43.77	0
1740747600	43.77	0	0.00	43.77	43.77	43.77	0
1740661200	43.77	0	0.00	43.77	43.77	43.77	0
1740574800	43.77	0	0.00	43.77	43.77	43.77	0
1740488400	43.77	0	0.00	43.77	43.77	43.77	0
1740402000	43.77	0	0.00	43.77	43.77	43.77	0
1740142800	43.77	0	0.00	43.77	43.77	43.77	0
1740056400	43.77	0	0.00	43.77	43.77	43.77	0
1739970000	43.77	0	0.00	43.77	43.77	43.77	0
1739883600	43.77	0	0.00	43.77	43.77	43.77	0
1739797200	43.77	0	0.00	43.77	43.77	43.77	0
1739538000	43.77	0	0.00	43.77	43.77	43.77	0
1739451600	43.77	0	0.00	43.77	43.77	43.77	0
1739365200	43.77	0	0.00	43.77	43.77	43.77	0
1739278800	43.77	0	0.00	43.77	43.77	43.77	0
1739192400	43.77	0	0.00	43.77	43.77	43.77	0
1738933200	43.77	0	0.00	43.77	43.77	43.77	0
1738846800	43.77	0	0.00	43.77	43.77	43.77	0
1738760400	43.77	0	0.00	43.77	43.77	43.77	0
1738674000	43.77	0	0.00	43.77	43.77	43.77	0
1738587600	43.77	0	0.00	43.77	43.77	43.77	0
1738328400	43.77	0	0.00	43.77	43.77	43.77	0
1738242000	43.77	0	0.00	43.77	43.77	43.77	0
1738155600	43.77	0	0.00	43.77	43.77	43.77	0
1738069200	43.77	0	0.00	43.77	43.77	43.77	0
1737982800	43.77	0	0.00	43.77	43.77	43.77	0
1737723600	43.77	0	0.00	43.77	43.77	43.77	0
1737637200	43.77	0	0.00	43.77	43.77	43.77	0
1737550800	43.77	0	0.00	43.77	43.77	43.77	0
1737464400	43.77	0	0.00	43.77	43.77	43.77	0
1737378000	43.77	0	0.00	43.77	43.77	43.77	0
1737118800	43.77	0	0.00	43.77	43.77	43.77	0
1737032400	43.77	0	0.00	43.77	43.77	43.77	0
1736946000	43.77	0	0.00	43.77	43.77	43.77	0
1736859600	43.77	0	0.00	43.77	43.77	43.77	0
1736773200	43.77	0	0.00	43.77	43.77	43.77	0
1736514000	43.77	0	0.00	43.77	43.77	43.77	0
1736427600	43.77	0	0.00	43.77	43.77	43.77	0
1736341200	43.77	0	0.00	43.77	43.77	43.77	0
1736254800	43.77	0	0.00	43.77	43.77	43.77	0
1736168400	43.77	0	0.00	43.77	43.77	43.77	0
1735909200	43.77	0	0.00	43.77	43.77	43.77	0
1735822800	43.77	0	0.00	43.77	43.77	43.77	0
1735563600	43.77	0	0.00	43.77	43.77	43.77	0
1735304400	43.77	0	0.00	43.77	43.77	43.77	0
1735218000	43.77	0	0.00	43.77	43.77	43.77	0
1734958800	43.77	0	0.00	43.77	43.77	43.77	0
1734699600	43.77	0	0.00	43.77	43.77	43.77	0
1734613200	43.77	0	0.00	43.77	43.77	43.77	0
1734526800	43.77	0	0.00	43.77	43.77	43.77	0
1734440400	43.77	0	0.00	43.77	43.77	43.77	0
1734354000	43.77	0	0.00	43.77	43.77	43.77	0
1734094800	43.77	0	0.00	43.77	43.77	43.77	0
1734008400	43.77	0	0.00	43.77	43.77	43.77	0
1733922000	43.77	0	0.00	43.77	43.77	43.77	0
1733835600	43.77	0	0.00	43.77	43.77	43.77	0
1733749200	43.77	0	0.00	43.77	43.77	43.77	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관