Localiza Rent A Car【RENT9】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Localiza Rent A Car (RENT9)
Localiza Rent A Car (RENT9) 과거

Localiza Rent A Car (RENT9)

0.00

0.00

(0.00%)

마감 18 12월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	43.39	44.32	40.01	9400	42.35885638	CS
52	0	0	50.99	54.03	40.01	8672	45.96092889	CS
156	0	0	64.8	79	40.01	8039	53.04436265	CS
260	0	0	64.8	79	40.01	8039	53.04436265	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734440400	43.77	0	0.00	43.77	43.77	43.77	0
1734354000	43.77	0	0.00	43.77	43.77	43.77	0
1734094800	43.77	0	0.00	43.77	43.77	43.77	0
1734008400	43.77	0	0.00	43.77	43.77	43.77	0
1733922000	43.77	0	0.00	43.77	43.77	43.77	0
1733835600	43.77	0	0.00	43.77	43.77	43.77	0
1733749200	43.77	0	0.00	43.77	43.77	43.77	0
1733490000	43.77	0	0.00	43.77	43.77	43.77	0
1733403600	43.77	0	0.00	43.77	43.77	43.77	0
1733317200	43.77	0	0.00	43.77	43.77	43.77	0
1733230800	43.77	0	0.00	43.77	43.77	43.77	0
1733144400	43.77	0	0.00	43.77	43.77	43.77	0
1732885200	43.77	0	0.00	43.77	43.77	43.77	0
1732798800	43.77	0	0.00	43.77	43.77	43.77	0
1732712400	43.77	0	0.00	43.77	43.77	43.77	0
1732626000	43.77	0	0.00	43.77	43.77	43.77	0
1732539600	43.77	0	0.00	43.77	43.77	43.77	0
1732280400	43.77	0	0.00	43.77	43.77	43.77	0
1732194000	43.77	0	0.00	43.77	43.77	43.77	0
1732021200	43.77	0	0.00	43.77	43.77	43.77	0
1731934800	43.77	0	0.00	43.77	43.77	43.77	0
1731589200	43.77	0	0.00	43.77	43.77	43.77	0
1731502800	43.77	0	0.00	43.77	43.77	43.77	0
1731416400	43.77	0	0.00	43.77	43.77	43.77	0
1731330000	43.77	0	0.00	43.77	43.77	43.77	0
1731070800	43.77	0	0.00	43.77	43.77	43.77	0
1730984400	43.77	0	0.00	43.77	43.77	43.77	0
1730898000	43.77	0	0.00	43.77	43.77	43.77	0
1730811600	43.77	0	0.00	43.77	43.77	43.77	0
1730725200	43.77	0	0.00	43.77	43.77	43.77	0
1730466000	43.77	0	0.00	43.77	43.77	43.77	0
1730379600	43.77	0	0.00	43.77	43.77	43.77	0
1730293200	43.77	0	0.00	43.77	43.77	43.77	0
1730206800	43.77	0	0.00	43.77	43.77	43.77	0
1730120400	43.77	0	0.00	43.77	43.77	43.77	0
1729861200	43.77	0	0.00	43.77	43.77	43.77	0
1729774800	43.77	0	0.00	43.77	43.77	43.77	0
1729688400	43.77	0	0.00	43.77	43.77	43.77	0
1729602000	43.77	0	0.00	43.77	43.77	43.77	0
1729515600	43.77	0	0.00	43.77	43.77	43.77	0
1729256400	43.77	0	0.00	43.77	43.77	43.77	0
1729170000	43.77	0	0.00	43.77	43.77	43.77	0
1729083600	43.77	0	0.00	43.77	43.77	43.77	0
1728997200	43.77	0	0.00	43.77	43.77	43.77	0
1728910800	43.77	0	0.00	43.77	43.77	43.77	0
1728651600	43.77	0	0.00	43.77	43.77	43.77	0
1728565200	43.77	0	0.00	43.77	43.77	43.77	0
1728478800	43.77	0	0.00	43.77	43.77	43.77	0
1728392400	43.77	0	0.00	43.77	43.77	43.77	0
1728306000	43.77	0	0.00	43.77	43.77	43.77	0
1728046800	43.77	0	0.00	43.77	43.77	43.77	0
1727960400	43.77	0	0.00	43.77	43.77	43.77	0
1727874000	43.77	0	0.00	43.77	43.77	43.77	0
1727787600	43.77	0	0.00	43.77	43.77	43.77	0
1727701200	43.77	0	0.00	43.77	43.77	43.77	0
1727442000	43.77	0	0.00	43.77	43.77	43.77	0
1727355600	43.77	0	0.00	43.77	43.77	43.77	0
1727269200	43.77	0	0.00	43.77	43.77	43.77	0
1727182800	43.77	0	0.00	43.77	43.77	43.77	0
1727096400	43.77	0	0.00	43.77	43.77	43.77	0
1726837200	43.77	0	0.00	43.77	43.77	43.77	0
1726750800	43.77	0	0.00	43.77	43.77	43.77	0
1726664400	43.77	0	0.00	43.77	43.77	43.77	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관