Regeneron Pharmaceuticals Inc【REGN34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Regeneron Pharmaceuticals Inc (REGN34)
Regeneron Pharmaceuticals Inc (REGN34) 과거

Regeneron Pharmaceuticals Inc (REGN34)

68.04

0.24

( 0.35% )

업데이트: 05:49:48

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.01	-6.85831622177	73.05	73.05	66.46	27	67.61266055	DR
4	-6.23	-8.38831291235	74.27	75.04	66.46	257	74.06080192	DR
12	-9.36	-12.0930232558	77.4	80.48	66.46	659	74.34250339	DR
26	-35.06	-34.0058195926	103.1	111.72	66.46	623	87.70983207	DR
52	-9.96	-12.7692307692	78	111.72	66.46	625	87.70011066	DR
156	13.51265174	24.7814210139	54.52734826	111.72	46.67549008	779	72.79018766	DR
260	39.08491933	134.984667373	28.95508067	111.72	28.95508067	521	67.96557959	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738099740	67.8	0	0.00	67.8	67.8	67.8	0
1738013340	67.8	1.07	1.60	66.7	68.6	66.459999	74
1737754200	66.73	-0.05	-0.07	73	73	66.73	8
1737667740	66.78	-2.17	-3.15	67.76	67.76	66.78	11
1737581400	68.95	0	0.00	68.95	68.95	68.95	0
1737495000	68.95	1.04	1.53	69	69.16	68.95	243
1737408600	67.91	-3.77	-5.26	69.38	69.38	67.91	124
1737149400	71.68	0.88	1.24	71.68	71.68	71.68	1
1737062940	70.8	-0.25	-0.35	70.7	70.8	70.7	7
1736976540	71.05	1.05	1.50	71.25	71.25	71.05	34
1736890140	70	-2.1	-2.91	70	70	70	1
1736803740	72.1	0.9	1.26	70	72.1	67.5	242
1736544540	71.2	-2.33	-3.17	71.7	71.7	71.2	34
1736458140	73.53	-1.51	-2.01	73.53	73.53	73.53	1
1736371740	75.04	0.28	0.37	75.04	75.04	75.04	3300
1736285400	74.76	0.71	0.96	72	74.76	70	252
1736198940	74.05	-0.22	-0.30	74.05	74.05	74.05	10
1735939800	74.27	0	0.00	74.27	74.27	74.27	0
1735853400	74.27	1.42	1.95	74.27	74.27	74.27	19
1735594200	72.85	-0.95	-1.29	73.9	73.9	72.85	7
1735334940	73.8	0.29	0.39	73.64	73.8	73.64	3
1735248540	73.51	-0.48	-0.65	74.08	74.08	73.51	107
1734989340	73.99	2.04	2.84	73.99	73.99	73.99	1
1734730200	71.95	-3.02	-4.03	71.95	71.95	71.95	132
1734643800	74.97	0	0.00	74.97	74.97	74.97	0
1734557400	74.97	-1.37	-1.79	76.32	76.32	74.97	77
1734470940	76.34	2.63	3.57	76.34	76.34	76.34	1
1734384540	73.71	-2.63	-3.45	73.71	73.71	73.71	70
1734125400	76.34	0	0.00	76.34	76.34	76.34	0
1734039000	76.34	-1.82	-2.33	75.02	76.34	75.02	70
1733952540	78.16	-0.08	-0.10	77.68	78.48	77.28	8000
1733866140	78.24	-1.6	-2.00	78.24	78.24	78.24	1
1733779740	79.84	1.14	1.45	78	80.02	77.84	704
1733520600	78.7	2.3	3.01	77.54	78.7	77.54	4
1733434200	76.4	1.2	1.60	75.44	76.6	75.44	10
1733347800	75.2	-1.22	-1.60	75.76	75.76	75.2	41
1733261340	76.42	0.34	0.45	76.95	76.95	76.42	210
1733174940	76.08	0	0.00	76.08	76.08	76.08	2
1732915740	76.08	-0.42	-0.55	77.84	77.84	75.44	35
1732829400	76.5	3.18	4.34	76.14	76.5	76.14	104
1732743000	73.32	0.87	1.20	73.32	73.32	73.32	2
1732656600	72.45	0.35	0.49	73.15	73.15	72.45	150
1732570140	72.1	0.56	0.78	71.26	72.95	71.26	15599
1732310940	71.54	-0.98	-1.35	72.21	72.52	71.51	526
1732224600	72.52	-3.08	-4.07	72.52	72.52	72.52	1
1732051800	75.6	0	0.00	75.6	75.6	75.6	0
1731965400	75.6	0	0.00	75.6	75.6	75.6	0
1731619800	75.6	-3.59	-4.53	76.4	76.56	75.59	54
1731533400	79.19	0.79	1.01	79.19	79.19	79.19	24
1731446940	78.4	-1.8	-2.24	78.48	78.7	78.4	482
1731360540	80.2	-0.04	-0.05	80.2	80.2	80.2	25
1731101400	80.24	2.84	3.67	80.48	80.48	80.24	101
1731015000	77.4	0	0.00	77.4	77.4	77.4	0
1730928600	77.4	-2.84	-3.54	77.4	77.4	77.4	50
1730842200	80.24	0	0.00	80.24	80.24	80.24	0
1730755800	80.24	-1.61	-1.97	81.45	81.45	80.24	951
1730496600	81.85	2.85	3.61	83.36	83.36	81.65	117
1730410200	79	-9.75	-10.99	79	79	79	1
1730323800	88.75	-0.5	-0.56	89.55	89.55	88.75	478
1730237400	89.25	0	0.00	89.25	89.25	89.25	0

Regeneron Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관